DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 550.00 | +377.00% | 550 | 1 | ||||||||||
20.6.1997 | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
1.4.1997 | 152.00 | -5.00% | 608 | 4 | -3.04% | 0 | ||||||||
27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
16.5.1997 | 66.91 | -4.99% | 669 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 97.00 | -4.22% | 679 | 7 | 97.00 | -8.49% | 873 | 9 | ||||||
22.9.1997 | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
28.2.1997 | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
14.3.1994 | 901.00 | 0.00% | 901 | 1 | ||||||||||
25.4.1997 | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
13.6.1996 | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
6.2.1997 | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
3.4.1995 | 492.00 | 0.00% | 984 | 2 | 459.00 | -10.00% | 3 672 | 8 | ||||||
4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
|