DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
27.7.1998 | 60.10 | -2.53% | 120 | 2 | ||||||||||
20.8.1998 | 65.10 | 0.00% | 130 | 2 | ||||||||||
4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
15.4.1999 | 23.00 | +4.54% | 138 | 6 | ||||||||||
12.5.1999 | 46.50 | +1.08% | 140 | 3 | ||||||||||
28.2.1997 | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
9.12.1998 | 70.00 | -5.14% | 140 | 2 | ||||||||||
21.9.1998 | 70.50 | -0.70% | 141 | 2 | ||||||||||
9.11.1998 | 71.00 | 0.00% | 142 | 2 | ||||||||||
4.9.1998 | 71.00 | -3.17% | 142 | 2 | ||||||||||
20.11.2000 | 23.80 | -4.80% | 143 | 6 | ||||||||||
13.7.2001 | 37.10 | -0.26% | 148 | 4 | ||||||||||
5.1.2001 | 25.00 | 0.00% | 150 | 6 | ||||||||||
21.12.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
8.12.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
6.12.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
28.11.2000 | 25.00 | 0.00% | 150 | 6 | ||||||||||
4.12.1997 | 30.00 | -6.25% | 150 | 5 | ||||||||||
|