DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 746.00 | -3.11% | 5 968 | 8 | 720.00 | -2.00% | 29 488 | 42 | ||||||
| 20.5.1996 | 523.00 | -4.90% | 0 | 0 | 552.00 | 0.00% | 27 600 | 50 | ||||||
| 12.1.1995 | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
| 11.12.2001 | 48.60 | +9.70% | 27 270 | 570 | ||||||||||
| 20.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 481.00 | +3.00% | 26 830 | 59 | ||||||
| 8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| 31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
| 18.4.1996 | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
| 3.2.1995 | 539.00 | 0.00% | 13 475 | 25 | 538.00 | -4.00% | 24 675 | 49 | ||||||
| 13.2.1996 | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| 18.1.1995 | 0 | 0 | 501.00 | -3.00% | 23 348 | 46 | ||||||||
| 16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
| 19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| 2.4.1996 | 752.00 | +1.34% | 53 392 | 71 | 709.00 | +2.00% | 20 750 | 29 | ||||||
| 29.2.1996 | 566.00 | 0.00% | 25 470 | 45 | 560.00 | +3.00% | 20 511 | 38 | ||||||
| 24.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
| 15.2.1996 | 566.00 | -0.70% | 54 336 | 96 | 570.00 | -3.00% | 19 380 | 34 | ||||||
| 10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
| 17.2.1995 | 501.00 | 0.00% | 18 530 | 37 | ||||||||||
| ||||||||||||||
