DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
18.12.2001 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
7.12.1998 | 70.00 | +1.44% | 7 000 | 100 | ||||||||||
18.11.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
6.4.2000 | 94.50 | -8.25% | 8 978 | 95 | ||||||||||
27.1.1998 | 47.00 | -3.74% | 4 573 | 95 | ||||||||||
18.11.1998 | 71.00 | -4.69% | 6 603 | 93 | ||||||||||
25.11.1998 | 70.00 | -0.70% | 6 440 | 92 | ||||||||||
1.2.1996 | 594.00 | +0.84% | 21 978 | 37 | 595.00 | +4.00% | 52 908 | 91 | ||||||
31.8.2001 | 40.00 | -1.47% | 3 468 | 86 | ||||||||||
24.4.1996 | 770.00 | -3.14% | 110 880 | 144 | 749.90 | 0.00% | 59 411 | 83 | ||||||
17.12.2001 | 45.00 | +4.40% | 3 467 | 78 | ||||||||||
6.4.1998 | 65.10 | +6.72% | 5 013 | 77 | ||||||||||
7.4.2000 | 87.00 | -7.93% | 6 612 | 76 | ||||||||||
14.12.2001 | 43.10 | -6.50% | 3 189 | 74 | ||||||||||
21.12.2001 | 40.50 | -10.00% | 2 951 | 71 | ||||||||||
21.5.1996 | 500.00 | -4.39% | 24 500 | 49 | 510.00 | -6.00% | 36 735 | 71 | ||||||
10.8.1998 | 68.00 | -4.45% | 4 604 | 66 | ||||||||||
2.6.2000 | 17.20 | 0.00% | 1 101 | 64 | ||||||||||
6.8.1998 | 72.50 | +8.48% | 4 350 | 60 | ||||||||||
|