DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 537.00 | +488.00% | 14 499 | 27 | 533.00 | -3.00% | 8 528 | 16 | ||||||
| 8.2.1995 | 540.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 850.00 | +480.00% | 33 150 | 39 | ||||||||||
| 26.9.1994 | 555.00 | +432.00% | 3 330 | 6 | ||||||||||
| 8.11.1994 | 490.00 | +425.00% | 7 350 | 15 | ||||||||||
| 9.12.1993 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
| 16.11.1993 | 500.00 | +416.00% | 14 000 | 28 | ||||||||||
| 27.2.1995 | 520.00 | +400.00% | 29 120 | 56 | ||||||||||
| 23.11.1994 | 520.00 | +400.00% | 24 440 | 47 | ||||||||||
| 4.11.1993 | 500.00 | +395.00% | 500 | 1 | ||||||||||
| 19.10.1993 | 395.00 | +394.00% | 9 480 | 24 | ||||||||||
| 21.9.1994 | 550.00 | +377.00% | 550 | 1 | ||||||||||
| 5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
| 10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
| 6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
| 9.12.1994 | 499.00 | +288.00% | 499 | 1 | ||||||||||
| 12.4.1995 | 545.00 | +263.00% | 15 260 | 28 | 500.00 | -4.00% | 3 000 | 6 | ||||||
| 7.12.1993 | 480.00 | +256.00% | 12 960 | 27 | ||||||||||
| 1.12.1994 | 480.00 | +234.00% | 14 400 | 30 | ||||||||||
| 12.9.1994 | 521.00 | +215.00% | 1 563 | 3 | ||||||||||
| ||||||||||||||
