DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 40.20 | -0.24% | 1 688 | 42 | ||||||||||
22.11.2001 | 40.30 | +0.24% | 724 | 18 | ||||||||||
21.11.2001 | 40.20 | -0.24% | 1 327 | 33 | ||||||||||
20.11.2001 | 40.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 40.30 | +0.24% | 1 651 | 41 | ||||||||||
16.11.2001 | 40.20 | +0.24% | 442 | 11 | ||||||||||
15.11.2001 | 40.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 40.10 | +0.25% | 481 | 12 | ||||||||||
13.11.2001 | 40.00 | 0.00% | 200 | 5 | ||||||||||
12.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 40.00 | 0.00% | 720 | 18 | ||||||||||
8.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 40.00 | 0.00% | 480 | 12 | ||||||||||
6.11.2001 | 40.00 | -1.23% | 1 443 | 36 | ||||||||||
5.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 40.50 | 0.00% | 486 | 12 | ||||||||||
1.11.2001 | 40.50 | 0.00% | 848 | 21 | ||||||||||
31.10.2001 | 40.50 | +1.25% | 1 168 | 29 | ||||||||||
30.10.2001 | 40.00 | -0.74% | 1 081 | 27 | ||||||||||
29.10.2001 | 40.30 | 0.00% | 0 | 0 | ||||||||||
|