DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					40.30	+0.49%	0	0
25.10.2001					40.10	0.00%	361	9
24.10.2001					40.10	0.00%	962	24
23.10.2001					40.10	0.00%	842	21
22.10.2001					40.10	-0.49%	281	7
19.10.2001					40.30	+0.49%	0	0
18.10.2001					40.10	-0.49%	602	15
17.10.2001					40.30	+0.49%	0	0
16.10.2001					40.10	+0.25%	160	4
15.10.2001					40.00	0.00%	600	15
12.10.2001					40.00	0.00%	0	0
11.10.2001					40.00	0.00%	240	6
10.10.2001					40.00	+3.09%	600	15
9.10.2001					38.80	-7.61%	233	6
8.10.2001					42.00	+8.52%	8 148	194
5.10.2001					38.70	-4.20%	232	6
4.10.2001					40.40	+4.12%	0	0
3.10.2001					38.80	0.00%	0	0
2.10.2001					38.80	0.00%	0	0
1.10.2001					38.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›