DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+354.54%	0
16.1.1998					0.00	+334.78%	0	0
27.10.1997						+316.66%	0
30.1.1998					0.00	+91.45%	0	0
5.12.1996	245.00	+2.94%	16 905	69		+38.54%	0
13.11.1997						+33.33%	0
25.3.1997	161.00	0.00%	2 415	15		+18.67%	0
6.2.1997	185.78	-4.99%	929	5		+16.04%	0
3.12.1998					66.00	+15.78%	0	0
2.2.1998					0.00	+15.64%	0	0
2.5.1995	536.00	-74.00%	24 120	45		+14.00%	0	0
13.12.1996	235.00	-1.26%	23 500	100		+13.80%	0
31.3.2000					100.20	+13.34%	301	3
8.8.1995	500.00	0.00%	23 500	47		+13.00%	0	0
22.4.1999					27.00	+12.50%	0	0
7.3.1997	143.00	-4.66%	2 145	15		+12.03%	0
30.1.1996	589.00	0.00%	14 136	24		+12.00%	0	0
16.3.2001					30.00	+11.11%	660	22
4.9.1997	66.90	-0.10%	669	10	45.50	+10.97%	137	3
29.11.2001					44.30	+10.19%	1 691	39
‹‹ First 60     Next 20 ›