HZL ČMHB 8,20/04, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | -12.36% | 0 | 0 | ||||||
| 8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -3.82% | 0 | 0 | ||||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 63 000 000 | 6 000 | ||||||
| 11.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
| 22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 257 500 | 25 | ||||||
| ||||||||||||||
