HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
| 23.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +4.85% | 0 | 0 | ||||||
| 21.11.2000 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +4.76% | 0 | 0 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | +4.10% | 104 650 | 10 | ||||||
| 16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.57% | 0 | 0 | ||||||
| 11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +2.12% | 0 | 0 | ||||||
| 24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +2.09% | 0 | 0 | ||||||
| 15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +1.93% | 0 | 0 | ||||||
| 25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | +0.95% | 0 | 0 | ||||||
| 8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 775.00 | +0.46% | 0 | 0 | ||||||
| 14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.33% | 0 | 0 | ||||||
| 10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 0 | 0 | ||||||
| 9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
| 29.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
