HZL ČMHB 8,20/04, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
29.11.2001 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
31.12.2003 | 9 235.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | -7.92% | 0 | 0 | ||||||
23.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 18 720 | 2 | ||||||
21.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
8.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 94 200 | 10 | ||||||
7.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 106.05 | 0.00% | 6 807 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 106.05 | 0.00% | 6 819 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
|