HZL ČMHB 8,20/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2000 | 106.05 | +0.50% | 53 777 | 5 | 10 500.00 | 0.00% | 0 | 0 | ||||
30.3.2000 | 105.52 | 0.00% | 123 088 | 11 | 10 500.00 | 0.00% | 0 | 0 | ||||
23.1.2002 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||
28.3.2000 | 105.53 | +0.50% | 245 997 | 22 | 10 500.00 | 0.00% | 0 | 0 | ||||
8.1.2002 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||
4.4.2002 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||
24.2.2003 | 106.05 | 0.00% | 6 807 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||
21.2.2003 | 106.05 | 0.00% | 6 819 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||
13.8.2003 | 106.05 | 0.00% | 10 651 167 | 1 000 | 10 030.00 | 0.00% | 50 150 | 5 | ||||
12.11.2001 | 106.05 | 0.00% | 10 856 610 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 106.05 | 0.00% | 11 181 056 | 1 000 | 8 200.00 | -12.95% | 0 | 0 | ||||
13.11.2001 | 106.05 | 0.00% | 11 201 167 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 106.05 | 0.00% | 11 228 944 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||
3.12.2002 | 106.05 | 0.00% | 11 244 000 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||
14.12.2001 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||
22.1.2002 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 106.05 | 0.00% | 11 439 610 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
2.1.2002 | 106.05 | 0.00% | 11 439 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 106.05 | 0.00% | 11 467 000 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 106.05 | 0.00% | 11 475 390 | 1 000 | 6 780.10 | 0.00% | 0 | 0 | ||||
27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||
8.4.2002 | 106.05 | 0.00% | 11 576 440 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||
9.4.2002 | 106.05 | 0.00% | 11 581 000 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||
18.12.2002 | 106.05 | 0.00% | 18 060 356 | 1 600 | 9 420.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 106.05 | 0.00% | 22 496 880 | 2 000 | 9 420.00 | 0.00% | 0 | 0 | ||||
28.8.2002 | 106.05 | 0.00% | 33 359 670 | 3 000 | 11 640.00 | 0.00% | 0 | 0 | ||||
15.1.2003 | 106.05 | 0.00% | 33 943 167 | 3 000 | 9 420.00 | 0.00% | 0 | 0 | ||||
17.12.2001 | 106.05 | 0.00% | 34 175 830 | 3 000 | 8 472.00 | 0.00% | 0 | 0 | ||||
24.9.2003 | 106.05 | 0.00% | 42 710 222 | 4 000 | 10 030.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 106.05 | 0.00% | 42 714 222 | 4 000 | 10 030.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 106.05 | 0.00% | 44 595 677 | 4 000 | 11 200.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 106.05 | 0.00% | 44 974 880 | 4 000 | 9 420.00 | 0.00% | 0 | 0 | ||||
17.12.2002 | 106.05 | 0.00% | 45 194 444 | 4 000 | 9 420.00 | 0.00% | 0 | 0 | ||||
24.4.2002 | 106.05 | 0.00% | 46 329 560 | 4 000 | 8 400.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||
17.1.2002 | 106.05 | 0.00% | 171 595 050 | 15 000 | 8 472.00 | 0.00% | 0 | 0 |