HZL ČMHB 8,20/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
4.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 105.52 | 0.00% | 123 088 | 11 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 105.53 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 105.53 | +0.50% | 245 997 | 22 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 105.00 | +5.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.33% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | +4.10% | 104 650 | 10 | ||||||
24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 52 250 | 5 | ||||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.94% | 0 | 0 | ||||||
15.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 468 000 | 45 | ||||||
22.2.2001 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
12.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | -2.81% | 0 | 0 | ||||||
22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 257 500 | 25 | ||||||
21.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 412 000 | 40 | ||||||
20.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 125 000 400 | 12 000 | ||||||
19.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 106.05 | 0.00% | 0 | 0 | 10 080.00 | +20.00% | 10 080 | 1 | ||||||
28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 63 000 000 | 6 000 | ||||||
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -3.82% | 0 | 0 | ||||||
21.3.2002 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | +18.03% | 0 | 0 | ||||||
14.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 700.00 | -11.81% | 9 700 | 1 | ||||||
20.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 100.00 | 0.00% | 0 | 0 | 9 595.50 | -12.36% | 0 | 0 | ||||||
10.7.2001 | 106.05 | 0.00% | 0 | 0 | 9 500.00 | +0.52% | 19 000 | 2 | ||||||
9.7.2001 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
|