HZL ČMHB 8,20/04, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,20/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 105.53 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 700.00 | -11.81% | 9 700 | 1 | ||||||
9.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | -1.78% | 0 | 0 | ||||||
6.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
30.11.2001 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
29.11.2001 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
28.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
23.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 18 720 | 2 | ||||||
21.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
20.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | -7.92% | 0 | 0 | ||||||
18.12.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | -8.81% | 0 | 0 | ||||||
15.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.35% | 0 | 0 | ||||||
2.12.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 246.00 | -6.85% | 0 | 0 | ||||||
14.11.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.31% | 0 | 0 | ||||||
7.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | +2.50% | 0 | 0 | ||||||
3.11.2003 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | -0.29% | 0 | 0 | ||||||
30.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 902 700 | 90 | ||||||
18.6.2003 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | +0.04% | 100 300 | 10 | ||||||
|