AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +0.72% | 234 | 6 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
| 21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
| 26.5.1997 | 29.34 | -4.98% | 1 760 | 60 | 26.60 | -7.38% | 239 | 9 | ||||||
| 31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| 5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
| 19.10.1998 | 27.68 | 0.00% | 0 | 0 | 28.40 | -8.38% | 256 | 9 | ||||||
| 21.8.1997 | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| 22.10.1998 | 27.68 | 0.00% | 0 | 0 | 28.70 | 0.00% | 258 | 9 | ||||||
| 28.1.1998 | 24.65 | 0.00% | 0 | 0 | 22.00 | -2.52% | 264 | 12 | ||||||
| 18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
| 29.12.1998 | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
| 21.11.1997 | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 20.11.1997 | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
| 30.5.1997 | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
| 11.9.1998 | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| 16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
| 1.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
| 6.4.1998 | 22.27 | 0.00% | 0 | 0 | 27.00 | -6.31% | 324 | 12 | ||||||
| ||||||||||||||
