AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
11.3.1998 | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
13.8.1997 | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
25.11.1997 | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
30.7.1997 | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
5.8.1997 | 24.71 | 0.00% | 0 | 0 | 19.10 | -4.50% | 115 | 6 | ||||||
19.8.1997 | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
21.1.1998 | 27.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 138 | 6 | ||||||
30.9.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
3.8.1999 | 26.00 | 0.00% | 156 | 6 | ||||||||||
16.4.1999 | 26.00 | 0.00% | 156 | 6 | ||||||||||
5.6.1997 | 32.00 | 0.00% | 0 | 0 | 27.20 | -2.85% | 163 | 6 | ||||||
6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
30.4.1997 | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
18.1.1999 | 30.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
4.11.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
2.7.1996 | 104.43 | -4.99% | 38 221 | 366 | 107.00 | 0.00% | 214 | 2 | ||||||
|