AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| 2.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 995 | 57 | ||||||
| 1.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 30.9.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| 29.9.1998 | 30.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| 25.9.1998 | 33.96 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 35.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 23.9.1998 | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 22.9.1998 | 39.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 39.60 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 18.9.1998 | 37.72 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 830 | 138 | ||||||
| 17.9.1998 | 37.72 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
| 16.9.1998 | 35.93 | 0.00% | 0 | 0 | 35.00 | -1.71% | 1 892 | 55 | ||||||
| 15.9.1998 | 35.93 | +4.99% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 14.9.1998 | 34.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| 10.9.1998 | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
| 9.9.1998 | 36.02 | -4.98% | 0 | 0 | 37.00 | -2.83% | 2 157 | 60 | ||||||
| 8.9.1998 | 37.91 | -4.98% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 7.9.1998 | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| 4.9.1998 | 42.00 | 0.00% | 42 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| 2.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 1.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 547 | 231 | ||||||
| 31.8.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 554 | 42 | ||||||
| 28.8.1998 | 42.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 648 | 18 | ||||||
| 27.8.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 222 | 6 | ||||||
| 26.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 25.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 24.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 242 | 59 | ||||||
| 21.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 20.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | -9.67% | 1 254 | 33 | ||||||
| 19.8.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| 18.8.1998 | 42.00 | +2.14% | 2 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 41.12 | 0.00% | 0 | 0 | 43.00 | +9.27% | 4 128 | 96 | ||||||
| 14.8.1998 | 41.12 | +4.97% | 1 645 | 40 | 40.00 | +6.35% | 1 653 | 42 | ||||||
| 13.8.1998 | 39.17 | +4.98% | 0 | 0 | 37.00 | -1.33% | 1 110 | 30 | ||||||
| 12.8.1998 | 37.31 | +4.98% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 11.8.1998 | 35.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 35.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 35.54 | +4.99% | 0 | 0 | 39.00 | 0.00% | 1 287 | 33 | ||||||
| 6.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| 5.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.74% | 1 638 | 42 | ||||||
| 4.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -1.71% | 2 070 | 54 | ||||||
| 3.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.21% | 351 | 9 | ||||||
| 31.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.26% | 1 503 | 39 | ||||||
| 30.7.1998 | 33.85 | 0.00% | 0 | 0 | 37.50 | -2.43% | 3 083 | 81 | ||||||
| 29.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 28.7.1998 | 33.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
| 24.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 872 | 48 | ||||||
| 23.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 22.7.1998 | 33.85 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
| 21.7.1998 | 33.85 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 20.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| 17.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +0.72% | 234 | 6 | ||||||
| 16.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -0.71% | 2 556 | 66 | ||||||
| 15.7.1998 | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
| 14.7.1998 | 35.63 | 0.00% | 0 | 0 | 38.80 | +0.77% | 3 182 | 82 | ||||||
| ||||||||||||||
