AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 22.27 | 0.00% | 0 | 0 | 27.00 | -6.31% | 324 | 12 | ||||||
| 10.6.1997 | 30.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| 18.6.1997 | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
| 7.9.1998 | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| 28.1.1999 | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 26.1.1999 | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
| 21.10.1998 | 27.68 | 0.00% | 0 | 0 | 28.70 | 0.00% | 344 | 12 | ||||||
| 20.10.1998 | 27.68 | 0.00% | 0 | 0 | 28.70 | +1.05% | 344 | 12 | ||||||
| 8.1.1999 | 37.95 | -4.98% | 0 | 0 | 29.00 | -1.69% | 348 | 12 | ||||||
| 28.9.1998 | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| 3.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.21% | 351 | 9 | ||||||
| 18.5.1998 | 30.45 | +5.00% | 0 | 0 | 39.00 | +8.36% | 351 | 9 | ||||||
| 7.1.1999 | 39.94 | -4.99% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| 13.1.1998 | 27.30 | 0.00% | 0 | 0 | 20.10 | -5.63% | 362 | 18 | ||||||
| 14.5.1997 | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
| 11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
| 19.3.1999 | 25.00 | +3.30% | 369 | 15 | ||||||||||
| 11.12.1998 | 33.29 | +4.98% | 0 | 0 | 31.60 | -4.53% | 379 | 12 | ||||||
| 27.1.2000 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 30.11.1998 | 24.92 | -4.99% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| 30.12.1998 | 49.02 | -4.98% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| 18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
| 11.3.1997 | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
| 27.6.1997 | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
| 9.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
| 15.9.1998 | 35.93 | +4.99% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 15.5.1995 | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
| 15.6.1998 | 30.89 | 0.00% | 0 | 0 | 35.10 | -2.22% | 421 | 12 | ||||||
| 21.10.1999 | 24.00 | 0.00% | 432 | 18 | ||||||||||
| 14.10.1999 | 24.00 | 0.00% | 432 | 18 | ||||||||||
| 7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
| 6.2.1997 | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| 14.8.1997 | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| 7.12.1999 | 22.00 | 0.00% | 462 | 21 | ||||||||||
| 28.12.1998 | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 23.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 27.7.1999 | 26.00 | -0.38% | 468 | 18 | ||||||||||
| 27.8.1999 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 29.7.1999 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 2.6.1997 | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
| 14.5.1999 | 26.10 | 0.00% | 470 | 18 | ||||||||||
| 10.11.1999 | 20.20 | +8.60% | 485 | 24 | ||||||||||
| 4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| 2.4.1998 | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
| 22.7.1998 | 33.85 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
| 9.4.1997 | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| 9.6.1997 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.46% | 504 | 18 | ||||||
| 20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
| 1.2.1999 | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 15.2.1999 | 27.50 | +1.47% | 504 | 18 | ||||||||||
| 11.11.1999 | 22.00 | +8.91% | 505 | 24 | ||||||||||
| 26.11.1998 | 27.61 | -4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 8.12.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 14.1.2000 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 13.1.2000 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 23.1.1998 | 27.30 | 0.00% | 0 | 0 | 22.00 | -2.95% | 528 | 24 | ||||||
| 13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
| 24.6.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 17.8.1999 | 26.00 | 0.00% | 546 | 21 | ||||||||||
| ||||||||||||||
