AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 34.95 | +4.98% | 0 | 0 | 29.00 | -8.22% | 0 | 0 | ||||||
| 6.2.1997 | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| 7.11.1996 | 71.87 | -4.99% | 0 | 0 | 73.50 | -8.12% | 1 323 | 18 | ||||||
| 19.2.1997 | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
| 17.10.1996 | 107.34 | -4.99% | 0 | 0 | 91.00 | -8.05% | 8 432 | 93 | ||||||
| 13.3.1997 | 33.10 | -4.47% | 1 787 | 54 | 31.30 | -8.04% | 1 002 | 32 | ||||||
| 11.3.1997 | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
| 11.9.1996 | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| 7.8.1996 | 112.00 | +4.47% | 11 200 | 100 | 92.10 | -8.00% | 1 105 | 12 | ||||||
| 23.7.1996 | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| 15.1.1997 | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
| 10.10.1995 | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| 4.9.1995 | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| 18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
| 9.4.1996 | 137.85 | +0.62% | 9 512 | 69 | 134.00 | -8.00% | 12 063 | 90 | ||||||
| 27.2.1996 | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
| 15.3.1996 | 199.50 | -5.00% | 0 | 0 | 163.00 | -8.00% | 10 104 | 61 | ||||||
| 7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| 16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| 7.1.1998 | 27.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 380 | 60 | ||||||
| 24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| 13.4.1995 | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
| 23.3.1998 | 20.00 | 0.00% | 0 | 0 | 30.00 | -7.89% | 1 530 | 51 | ||||||
| 10.3.1997 | 33.10 | -3.49% | 1 655 | 50 | 35.00 | -7.89% | 3 780 | 108 | ||||||
| 15.7.1997 | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 28.2.1997 | 39.11 | -4.98% | 0 | 0 | 39.10 | -7.78% | 3 284 | 84 | ||||||
| 1.11.1996 | 88.23 | 0.00% | 0 | 0 | 90.00 | -7.73% | 11 340 | 126 | ||||||
| 22.7.1997 | 24.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.2.1998 | 22.25 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 19.5.1998 | 30.50 | +0.16% | 275 | 9 | 36.00 | -7.69% | 2 916 | 81 | ||||||
| 25.5.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| 7.5.1997 | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
| 18.12.1996 | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| 15.3.1999 | 26.00 | -7.47% | 15 755 | 562 | ||||||||||
| 7.10.1998 | 30.66 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 17.7.1997 | 26.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 26.5.1997 | 29.34 | -4.98% | 1 760 | 60 | 26.60 | -7.38% | 239 | 9 | ||||||
| 13.2.1997 | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| 25.3.1999 | 25.40 | -7.29% | 19 706 | 716 | ||||||||||
| 13.2.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 27.1.1997 | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| 21.7.1997 | 24.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 27.2.1997 | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
| 24.10.1997 | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
| 14.3.1996 | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| 11.7.1996 | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| 13.6.1995 | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
| 12.7.1995 | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | 71.00 | -7.00% | 5 112 | 72 | ||||||||||
| 26.7.1995 | 81.00 | -2.40% | 1 458 | 18 | 93.50 | -7.00% | 1 122 | 12 | ||||||
| 17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
| 22.8.1997 | 18.19 | -4.96% | 0 | 0 | -6.97% | 0 | ||||||||
| 13.6.1997 | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| 29.12.1997 | 27.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.4.1998 | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
| 5.3.1999 | 27.00 | -6.89% | 10 133 | 359 | ||||||||||
| 22.2.1999 | 27.00 | -6.89% | 7 440 | 264 | ||||||||||
| 13.1.1997 | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
| 2.12.1996 | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
| ||||||||||||||
