AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	27.30	0.00%	0	0	25.00		1 275	51
29.12.1997	27.30	0.00%	0	0		-6.89%	0
23.12.1997	27.30	0.00%	0	0		-9.37%	0
22.12.1997	27.30	0.00%	0	0		-4.33%	0
19.12.1997	27.30	0.00%	0	0	35.00	+3.75%	6 624	198
18.12.1997	27.30	0.00%	0	0		-2.30%	0
17.12.1997	27.30	0.00%	0	0	33.00	-5.71%	990	30
16.12.1997	27.30	0.00%	0	0	35.00	-1.40%	315	9
15.12.1997	27.30	0.00%	0	0	35.50	-4.05%	2 024	57
12.12.1997	27.30	+5.00%	0	0	37.00	-8.64%	888	24
11.12.1997	26.00	0.00%	156	6	40.50	+6.57%	6 642	164
10.12.1997	26.00	+1.84%	52	2	38.00	+8.26%	798	21
9.12.1997	25.53	+4.97%	0	0	35.10	-12.25%	1 895	54
8.12.1997	24.32	+4.96%	0	0		+21.91%	0
5.12.1997	23.17	+4.98%	0	0	33.00	+5.94%	2 166	66
4.12.1997	22.07	+4.99%	0	0	31.00	-0.09%	17 285	558
3.12.1997	21.02	+4.99%	0	0	31.00	+6.89%	1 860	60
2.12.1997	20.02	+4.98%	0	0	29.00	+2.58%	1 305	45
1.12.1997	19.07	-4.98%	0	0	29.00	+6.67%	1 866	66
28.11.1997	20.07	-4.97%	1 004	50	28.00	+3.92%	3 181	120
27.11.1997	21.12	0.00%	0	0	25.80	+3.23%	918	36
26.11.1997	21.12	-3.69%	444	21	25.50	+2.48%	1 631	66
25.11.1997	21.93	+4.97%	0	0	24.10	-3.98%	96	4
24.11.1997	20.89	-4.95%	689	33	25.10	+0.40%	602	24
21.11.1997	21.98	+4.96%	0	0	25.00	0.00%	300	12
20.11.1997	20.94	+4.96%	0	0	25.00	+7.61%	300	12
19.11.1997	19.95	+5.00%	0	0	23.20		836	36
18.11.1997	19.00	0.00%	0	0	22.60	-5.83%	407	18
17.11.1997	19.00	0.00%	0	0		+8.69%	0
14.11.1997	19.00	+0.26%	114	6	22.40	-1.42%	1 457	66
13.11.1997	18.95	0.00%	0	0	22.40	+1.81%	538	24
12.11.1997	18.95	+4.98%	0	0		+7.31%	0
11.11.1997	18.05	-5.00%	0	0	20.50	-0.48%	369	18
10.11.1997	19.00	0.00%	0	0	20.60	+1.07%	989	48
7.11.1997	19.00	0.00%	0	0	20.50	+2.41%	1 529	75
6.11.1997	19.00	0.00%	0	0	19.90	-2.45%	179	9
5.11.1997	19.00	0.00%	0	0	20.40	+0.34%	245	12
4.11.1997	19.00	0.00%	0	0			0	0
3.11.1997	19.00	0.00%	0	0		+0.50%	0
31.10.1997	19.00	0.00%	0	0	20.00	+5.26%	240	12
30.10.1997	19.00	0.00%	0	0	19.00	-0.83%	114	6
29.10.1997	19.00	0.00%	0	0	20.00	+2.45%	748	39
27.10.1997	19.00	0.00%	0	0	18.70	-1.83%	337	18
24.10.1997	19.00	0.00%	570	30	19.20	-7.07%	914	48
23.10.1997	19.00	0.00%	0	0	20.50	+1.08%	1 107	54
22.10.1997	19.00	0.00%	0	0	21.00	+3.73%	1 400	69
21.10.1997	19.00	0.00%	0	0	20.00	+0.77%	235	12
20.10.1997	19.00	0.00%	0	0	19.40	+0.67%	291	15
17.10.1997	19.00	0.00%	0	0	19.70	+0.36%	867	45
16.10.1997	19.00	0.00%	0	0	19.40	-1.68%	576	30
15.10.1997	19.00	0.00%	0	0		+0.15%	0
14.10.1997	19.00	0.00%	0	0		+0.20%	0
13.10.1997	19.00	0.00%	513	27	19.10	-0.20%	2 452	126
10.10.1997	19.00	0.00%	0	0	19.50	-1.26%	234	12
9.10.1997	19.00	0.00%	0	0	20.00	+1.80%	1 422	72
8.10.1997	19.00	0.00%	285	15	19.40	+3.74%	989	51
7.10.1997	19.00	0.00%	0	0	18.70	-3.60%	449	24
6.10.1997	19.00	0.00%	0	0		+3.13%	0
3.10.1997	19.00	0.00%	0	0	18.20	+3.35%	621	33
‹‹ First 20    Next 60 ›