AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
13.12.1995 | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 203.00 | -1.00% | 30 120 | 153 | ||||||||||
19.12.1995 | 203.00 | +3.00% | 10 962 | 54 | ||||||||||
20.12.1995 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
21.12.1995 | 211.50 | +4.00% | 7 614 | 36 | ||||||||||
22.12.1995 | ||||||||||||||
|