AGS JIČÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
7.5.1997 | 37.10 | +0.13% | 10 277 | 277 | 31.10 | -7.55% | 1 493 | 48 | ||||||
11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
18.9.1995 | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
29.5.1997 | 30.73 | +4.98% | 10 079 | 328 | -4.46% | 0 | ||||||||
21.3.1995 | 92.84 | +499.00% | 10 027 | 108 | ||||||||||
2.5.1995 | 70.00 | +71.00% | 10 010 | 143 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
5.9.1995 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | +2.00% | 13 365 | 81 | ||||||
9.4.1996 | 137.85 | +0.62% | 9 512 | 69 | 134.00 | -8.00% | 12 063 | 90 | ||||||
29.10.1996 | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
22.5.1995 | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
2.12.1996 | 100.00 | +3.07% | 9 000 | 90 | 87.10 | -6.68% | 8 744 | 100 | ||||||
26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
25.4.1995 | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
11.9.1995 | 175.00 | +3.85% | 8 925 | 51 | 173.00 | -5.00% | 21 057 | 126 | ||||||
10.6.1996 | 109.00 | -0.90% | 8 829 | 81 | 106.90 | +5.00% | 6 042 | 57 | ||||||
15.10.1996 | 118.92 | -4.99% | 8 800 | 74 | 103.00 | -9.73% | 2 163 | 21 | ||||||
8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
7.6.1996 | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
4.4.1996 | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
11.5.1995 | 71.66 | +499.00% | 8 384 | 117 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 102.10 | -4.75% | 8 270 | 81 | 99.00 | +5.00% | 8 638 | 84 | ||||||
20.9.1995 | 172.00 | -1.71% | 8 256 | 48 | ||||||||||
3.7.1996 | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
10.7.1996 | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
17.1.1997 | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
21.10.1996 | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
24.1.1997 | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
30.10.1995 | 170.00 | 0.00% | 8 160 | 48 | 173.00 | +1.00% | 18 567 | 108 | ||||||
12.6.1995 | 84.35 | +1.32% | 8 098 | 96 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
21.9.1995 | 174.00 | +1.16% | 7 830 | 45 | ||||||||||
31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
26.11.1996 | 85.96 | +4.99% | 7 736 | 90 | 85.60 | +1.43% | 5 473 | 66 | ||||||
4.7.1996 | 115.13 | +4.99% | 7 483 | 65 | 105.00 | -1.00% | 1 890 | 18 | ||||||
27.11.1996 | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
17.5.1996 | 118.00 | -4.92% | 7 316 | 62 | 131.00 | +8.00% | 6 435 | 50 | ||||||
27.6.1995 | 80.35 | -0.37% | 7 312 | 91 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
5.6.1995 | 81.72 | +4.99% | 7 110 | 87 | 73.00 | -9.00% | 5 013 | 69 | ||||||
12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
16.5.1997 | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
31.7.1995 | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
23.4.1997 | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
25.7.1996 | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
11.6.1996 | 104.00 | -4.58% | 6 240 | 60 | 100.70 | -5.00% | 3 424 | 34 | ||||||
3.2.1997 | 52.30 | -3.59% | 6 224 | 119 | 64.00 | -4.89% | 13 004 | 203 | ||||||
27.2.1997 | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
15.5.1995 | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
30.1.1997 | 57.10 | -3.38% | 5 996 | 105 | 62.00 | 2 976 | 48 | |||||||
13.6.1996 | 105.00 | +5.00% | 5 775 | 55 | 108.00 | +6.00% | 4 740 | 45 | ||||||
4.2.1997 | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
29.1.1997 | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
20.3.1997 | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
16.5.1995 | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
23.5.1995 | 86.50 | -494.00% | 5 450 | 63 | 75.00 | -1.00% | 7 896 | 114 | ||||||
13.2.1997 | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
25.4.1996 | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
12.8.1996 | 106.16 | +4.99% | 5 308 | 50 | 100.00 | +5.00% | 3 494 | 36 | ||||||
3.8.1995 | 80.00 | -4.76% | 5 280 | 66 | 97.00 | +1.00% | 4 338 | 45 | ||||||
21.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +9.00% | 0 | 0 | |||||||
18.3.1997 | 32.00 | -3.32% | 5 248 | 164 | 29.90 | -3.23% | 2 900 | 97 | ||||||
22.10.1996 | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
13.7.1995 | 81.15 | +0.18% | 5 112 | 63 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
6.6.1995 | 80.00 | -2.10% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
1.8.1996 | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
24.5.1995 | 82.30 | -485.00% | 4 938 | 60 | 72.00 | +4.00% | 4 536 | 63 | ||||||
10.5.1995 | 68.25 | +500.00% | 4 709 | 69 | 70.00 | -2.00% | 4 620 | 66 | ||||||
19.2.1997 | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
25.7.1995 | 83.00 | +3.75% | 4 648 | 56 | 97.00 | +3.00% | 2 700 | 27 | ||||||
26.7.1996 | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
2.8.1996 | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
30.10.1996 | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
14.8.1996 | 101.22 | +0.10% | 4 251 | 42 | 99.00 | +5.00% | 1 188 | 12 | ||||||
16.4.1997 | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
20.6.1997 | 25.00 | 0.00% | 4 175 | 167 | 28.00 | 0.00% | 504 | 18 | ||||||
14.6.1996 | 106.00 | +0.95% | 4 134 | 39 | 95.80 | -9.00% | 1 150 | 12 | ||||||
19.5.1997 | 37.90 | +2.54% | 4 131 | 109 | 30.50 | -1.23% | 1 098 | 36 | ||||||
12.7.1996 | 103.90 | 0.00% | 3 948 | 38 | 105.00 | +2.00% | 8 901 | 91 | ||||||
15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
22.4.1996 | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
12.2.1997 | 50.50 | +4.98% | 3 939 | 78 | 51.00 | -6.62% | 6 453 | 122 | ||||||
31.1.1997 | 54.25 | -4.99% | 3 906 | 72 | 68.00 | +8.62% | 8 487 | 126 | ||||||
16.6.1995 | 81.35 | -1.21% | 3 905 | 48 | 73.00 | +4.00% | 3 441 | 48 | ||||||
28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
16.1.1997 | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
21.2.1997 | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
10.1.1997 | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
27.5.1996 | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
27.7.1995 | 82.00 | +1.23% | 3 690 | 45 | 97.00 | +4.00% | 1 746 | 18 | ||||||
6.3.1997 | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
20.11.1996 | 70.74 | +4.98% | 3 608 | 51 | 72.10 | +1.43% | 4 466 | 62 | ||||||
28.5.1997 | 29.27 | +4.98% | 3 600 | 123 | 26.00 | -8.77% | 936 | 36 | ||||||
12.6.1996 | 100.00 | -3.84% | 3 600 | 36 | -1.00% | 0 | 0 | |||||||
1.4.1997 | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
29.5.1995 | 78.01 | +499.00% | 3 510 | 45 | +9.00% | 0 | 0 | |||||||
7.3.1997 | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
26.3.1997 | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
3.5.1995 | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
7.2.1997 | 49.64 | -4.99% | 3 276 | 66 | 53.00 | +8.26% | 4 985 | 91 | ||||||
24.5.1996 | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
8.8.1996 | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
1.8.1997 | 24.71 | 0.00% | 3 188 | 129 | 19.00 | 0.00% | 228 | 12 | ||||||
23.6.1995 | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
31.5.1995 | 70.60 | -473.00% | 3 177 | 45 | 94.00 | 0.00% | 9 400 | 100 | ||||||
5.4.1995 | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
11.3.1997 | 33.00 | -0.30% | 3 102 | 94 | 32.20 | -8.00% | 419 | 13 | ||||||
9.8.1995 | 85.00 | -3.62% | 3 060 | 36 | 110.00 | +8.00% | 990 | 9 | ||||||
3.3.1997 | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
14.5.1997 | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
2.4.1997 | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
12.5.1995 | 75.24 | +499.00% | 2 709 | 36 | 67.50 | -6.00% | 1 215 | 18 | ||||||
24.3.1997 | 31.10 | +0.32% | 2 706 | 87 | -4.98% | 0 | ||||||||
24.3.1995 | 100.00 | -229.00% | 2 700 | 27 | ||||||||||
18.11.1996 | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
17.3.1997 | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
5.8.1996 | 107.20 | 0.00% | 2 573 | 24 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
9.1.1997 | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
3.4.1995 | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
28.4.1997 | 39.10 | +0.12% | 2 346 | 60 | 35.50 | -5.10% | 1 896 | 54 | ||||||
18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
11.4.1997 | 41.10 | +2.36% | 2 219 | 54 | 40.00 | -0.12% | 4 567 | 114 | ||||||
16.8.1996 | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
24.2.1997 | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
9.10.1995 | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
18.6.1997 | 25.00 | 0.00% | 2 050 | 82 | 27.50 | +1.85% | 330 | 12 | ||||||
18.2.1997 | 48.10 | -3.80% | 2 020 | 42 | 53.00 | +1.85% | 3 338 | 64 | ||||||
14.3.1997 | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
7.4.1997 | 43.98 | +4.98% | 1 979 | 45 | 41.00 | +3.70% | 1 176 | 30 | ||||||
3.4.1997 | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
30.7.1996 | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
9.4.1997 | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
5.3.1997 | 38.00 | -2.58% | 1 824 | 48 | 40.00 | -1.06% | 2 880 | 72 | ||||||
14.2.1997 | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
13.3.1997 | 33.10 | -4.47% | 1 787 | 54 | 31.30 | -8.04% | 1 002 | 32 | ||||||
2.6.1997 | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
26.5.1997 | 29.34 | -4.98% | 1 760 | 60 | 26.60 | -7.38% | 239 | 9 | ||||||
3.6.1997 | 32.00 | -3.32% | 1 760 | 55 | +7.69% | 0 | ||||||||
28.1.1997 | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
10.7.1997 | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
10.3.1997 | 33.10 | -3.49% | 1 655 | 50 | 35.00 | -7.89% | 3 780 | 108 | ||||||
7.4.1995 | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
4.8.1995 | 84.00 | +5.00% | 1 512 | 18 | 97.00 | -1.00% | 3 432 | 36 | ||||||
4.7.1995 | 81.00 | +0.99% | 1 458 | 18 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 81.00 | -2.40% | 1 458 | 18 | 93.50 | -7.00% | 1 122 | 12 | ||||||
20.7.1995 | 80.00 | 0.00% | 1 440 | 18 | +10.00% | 0 | 0 | |||||||
23.1.1997 | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
9.5.1995 | 65.00 | -225.00% | 1 430 | 22 | +2.00% | 0 | 0 | |||||||
4.3.1997 | 39.01 | +4.97% | 1 404 | 36 | 38.00 | -4.12% | 1 294 | 32 | ||||||
25.3.1997 | 32.20 | +3.53% | 1 352 | 42 | 29.50 | -3.27% | 1 859 | 63 | ||||||
21.1.1997 | 65.00 | 0.00% | 1 300 | 20 | 0 | 0 | ||||||||
28.3.1997 | 34.95 | +3.37% | 1 258 | 36 | 30.40 | +3.75% | 547 | 18 | ||||||
13.8.1996 | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
8.4.1997 | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
14.11.1996 | 60.00 | -2.95% | 1 200 | 20 | +2.88% | 0 | ||||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
27.3.1997 | 33.81 | 0.00% | 1 116 | 33 | 30.20 | -4.96% | 2 813 | 96 | ||||||
10.8.1995 | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
2.5.1997 | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
28.11.1997 | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
5.2.1997 | 55.00 | +4.36% | 990 | 18 | 55.00 | -8.65% | 6 395 | 116 | ||||||
15.6.1995 | 82.35 | +0.36% | 988 | 12 | 69.00 | +1.00% | 828 | 12 | ||||||
15.11.1996 | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
26.9.1997 | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
30.6.1995 | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
19.3.1997 | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
6.11.1996 | 75.65 | -4.99% | 908 | 12 | 80.00 | -9.07% | 960 | 12 | ||||||
28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
17.2.1997 | 50.00 | -0.73% | 900 | 18 | 53.00 | +2.40% | 3 431 | 67 | ||||||
20.2.1997 | 47.98 | -4.99% | 864 | 18 | 45.00 | -5.81% | 2 935 | 65 | ||||||
23.9.1997 | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
22.1.1997 | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
6.4.1995 | 85.14 | +499.00% | 766 | 9 | 75.00 | -4.00% | 6 316 | 88 | ||||||
14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
24.7.1995 | 80.00 | 0.00% | 720 | 9 | 97.00 | 0.00% | 1 552 | 16 | ||||||
30.6.1997 | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
24.11.1997 | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
25.9.1997 | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
|