AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
| 18.4.1997 | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
| 18.11.1996 | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
| 16.1.1997 | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| 6.5.1999 | 26.10 | 0.00% | 626 | 24 | ||||||||||
| 19.5.1999 | 26.10 | 0.00% | 626 | 24 | ||||||||||
| 28.4.1999 | 26.10 | 0.00% | 626 | 24 | ||||||||||
| 8.12.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
| 11.11.1999 | 22.00 | +8.91% | 505 | 24 | ||||||||||
| 10.11.1999 | 20.20 | +8.60% | 485 | 24 | ||||||||||
| 19.10.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
| 6.10.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
| 4.10.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
| 26.8.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||||
| 18.6.1999 | 26.10 | 0.00% | 626 | 24 | ||||||||||
| 9.6.1999 | 26.10 | -5.43% | 626 | 24 | ||||||||||
| 2.7.1998 | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.52% | 924 | 24 | ||||||
| 8.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
| 5.6.1998 | 29.50 | 0.00% | 0 | 0 | 33.50 | -4.28% | 804 | 24 | ||||||
| 23.6.1998 | 34.05 | +4.99% | 0 | 0 | 38.30 | -6.58% | 919 | 24 | ||||||
| 22.6.1998 | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
| 23.9.1998 | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 8.10.1998 | 30.66 | 0.00% | 0 | 0 | 28.00 | -9.67% | 672 | 24 | ||||||
| 14.1.1999 | 30.93 | -4.97% | 1 021 | 33 | 31.00 | 0.00% | 744 | 24 | ||||||
| 4.12.1998 | 27.40 | +4.98% | 0 | 0 | 33.10 | 0.00% | 794 | 24 | ||||||
| 23.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 2.9.1996 | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
| 6.8.1996 | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
| 2.8.1996 | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| 25.4.1996 | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
| 24.4.1996 | 98.83 | -4.99% | 18 679 | 189 | 105.10 | -5.00% | 2 492 | 24 | ||||||
| 27.5.1996 | 103.50 | -4.29% | 3 726 | 36 | 98.00 | -5.00% | 2 352 | 24 | ||||||
| 31.8.1995 | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
| 11.8.1995 | 93.71 | +4.99% | 0 | 0 | 120.50 | +3.00% | 2 892 | 24 | ||||||
| 1.3.1996 | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
| 7.4.1995 | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| 4.5.1995 | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
| 14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 27.2.1997 | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
| 19.3.1998 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.71% | 780 | 26 | ||||||
| 6.3.1998 | 18.14 | 0.00% | 0 | 0 | 34.00 | +7.93% | 918 | 27 | ||||||
| 26.3.1998 | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
| 23.2.1998 | 22.25 | 0.00% | 0 | 0 | 23.00 | -4.16% | 621 | 27 | ||||||
| 4.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| 12.5.1997 | 37.10 | 0.00% | 0 | 0 | 33.00 | +1.01% | 887 | 27 | ||||||
| 10.9.1998 | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
| 1.7.1999 | 26.10 | 0.00% | 705 | 27 | ||||||||||
| 18.10.1999 | 24.00 | 0.00% | 644 | 27 | ||||||||||
| 24.9.1999 | 25.00 | 0.00% | 675 | 27 | ||||||||||
| 26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
| 25.7.1995 | 83.00 | +3.75% | 4 648 | 56 | 97.00 | +3.00% | 2 700 | 27 | ||||||
| 3.4.1995 | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
| 19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| 13.12.1995 | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
| 11.10.1995 | 175.00 | +0.57% | 32 375 | 185 | 175.00 | +5.00% | 5 250 | 30 | ||||||
| 25.10.1995 | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
| 6.10.1995 | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| 5.6.1996 | 108.00 | +3.36% | 26 676 | 247 | 100.10 | -1.00% | 2 972 | 30 | ||||||
| 19.6.1996 | 122.70 | +4.99% | 0 | 0 | 101.50 | +8.00% | 3 045 | 30 | ||||||
| 28.3.1996 | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
| 1.8.1996 | 103.00 | -4.09% | 4 944 | 48 | 108.10 | 0.00% | 3 192 | 30 | ||||||
| 31.7.1996 | 107.40 | 0.00% | 13 962 | 130 | 108.10 | -1.00% | 3 177 | 30 | ||||||
| 22.8.1996 | 112.56 | +5.00% | 0 | 0 | 103.20 | +7.00% | 3 096 | 30 | ||||||
| 7.10.1999 | 24.00 | 0.00% | 720 | 30 | ||||||||||
| 29.6.1999 | 26.10 | 0.00% | 783 | 30 | ||||||||||
| 7.9.1999 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 7.7.1999 | 26.10 | 0.00% | 783 | 30 | ||||||||||
| 12.4.1999 | 24.10 | -0.41% | 673 | 30 | ||||||||||
| 30.4.1999 | 25.10 | -3.83% | 771 | 30 | ||||||||||
| 21.9.1998 | 39.60 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 17.12.1998 | 38.52 | +4.98% | 0 | 0 | 30.00 | -3.22% | 900 | 30 | ||||||
| 3.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.00 | -6.29% | 1 050 | 30 | ||||||
| 11.6.1998 | 32.51 | +4.97% | 0 | 0 | 35.10 | +1.70% | 1 053 | 30 | ||||||
| 13.8.1998 | 39.17 | +4.98% | 0 | 0 | 37.00 | -1.33% | 1 110 | 30 | ||||||
| 9.5.1997 | 37.10 | 0.00% | 4 600 | 124 | 32.50 | +4.50% | 975 | 30 | ||||||
| 15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
| 7.4.1997 | 43.98 | +4.98% | 1 979 | 45 | 41.00 | +3.70% | 1 176 | 30 | ||||||
| 4.4.1997 | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
| 10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
| 16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
| 24.2.1998 | 22.25 | 0.00% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
| 18.2.1998 | 22.25 | 0.00% | 0 | 0 | 26.00 | -9.28% | 780 | 30 | ||||||
| 17.12.1997 | 27.30 | 0.00% | 0 | 0 | 33.00 | -5.71% | 990 | 30 | ||||||
| 5.3.1998 | 18.14 | 0.00% | 0 | 0 | 31.50 | +5.00% | 945 | 30 | ||||||
| 4.3.1998 | 18.14 | 0.00% | 1 034 | 57 | 30.00 | +7.14% | 900 | 30 | ||||||
| 1.4.1998 | 20.20 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 2.10.1996 | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
| 13.3.1997 | 33.10 | -4.47% | 1 787 | 54 | 31.30 | -8.04% | 1 002 | 32 | ||||||
| 4.3.1997 | 39.01 | +4.97% | 1 404 | 36 | 38.00 | -4.12% | 1 294 | 32 | ||||||
| 21.4.1997 | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
| 3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
| 7.8.1998 | 35.54 | +4.99% | 0 | 0 | 39.00 | 0.00% | 1 287 | 33 | ||||||
| 20.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | -9.67% | 1 254 | 33 | ||||||
| 20.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | -4.10% | 1 155 | 33 | ||||||
| 8.12.1998 | 28.77 | +5.00% | 0 | 0 | 33.10 | 0.00% | 1 092 | 33 | ||||||
| 17.10.1995 | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
| 11.6.1996 | 104.00 | -4.58% | 6 240 | 60 | 100.70 | -5.00% | 3 424 | 34 | ||||||
| 13.1.1997 | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| 12.12.1996 | 81.69 | +5.00% | 0 | 0 | 76.50 | +5.56% | 2 754 | 36 | ||||||
| 17.4.1997 | 41.11 | +0.02% | 617 | 15 | 35.00 | -2.82% | 1 338 | 36 | ||||||
| 7.3.1997 | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| 19.3.1997 | 32.10 | +0.31% | 931 | 29 | 32.00 | +7.02% | 1 152 | 36 | ||||||
| 19.5.1997 | 37.90 | +2.54% | 4 131 | 109 | 30.50 | -1.23% | 1 098 | 36 | ||||||
| 28.5.1997 | 29.27 | +4.98% | 3 600 | 123 | 26.00 | -8.77% | 936 | 36 | ||||||
| 4.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
| 19.11.1997 | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
| 27.11.1997 | 21.12 | 0.00% | 0 | 0 | 25.80 | +3.23% | 918 | 36 | ||||||
| 17.9.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
| 29.7.1997 | 24.71 | +0.04% | 445 | 18 | 18.00 | +0.94% | 618 | 36 | ||||||
| 1.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 12.10.1998 | 29.13 | -4.99% | 0 | 0 | 28.10 | -3.10% | 1 012 | 36 | ||||||
| 30.10.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 260 | 36 | ||||||
| 25.5.1998 | 30.50 | 0.00% | 0 | 0 | 38.50 | -0.18% | 1 374 | 36 | ||||||
| 30.6.1999 | 26.10 | 0.00% | 940 | 36 | ||||||||||
| 22.10.1999 | 24.00 | 0.00% | 855 | 36 | ||||||||||
| 15.12.1999 | 22.00 | 0.00% | 792 | 36 | ||||||||||
| 17.12.1999 | 22.00 | 0.00% | 792 | 36 | ||||||||||
| 31.5.1996 | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| 13.5.1996 | 118.50 | +4.99% | 22 160 | 187 | 99.50 | 0.00% | 3 582 | 36 | ||||||
| 12.8.1996 | 106.16 | +4.99% | 5 308 | 50 | 100.00 | +5.00% | 3 494 | 36 | ||||||
| 19.8.1996 | 107.20 | +4.99% | 0 | 0 | 99.00 | -5.00% | 3 528 | 36 | ||||||
| 4.8.1995 | 84.00 | +5.00% | 1 512 | 18 | 97.00 | -1.00% | 3 432 | 36 | ||||||
| 24.1.1996 | 265.00 | +4.74% | 51 675 | 195 | 232.00 | +4.00% | 8 352 | 36 | ||||||
| 15.1.1996 | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
| 21.12.1995 | 211.50 | +4.00% | 7 614 | 36 | ||||||||||
| 14.3.1996 | 210.00 | -4.97% | 0 | 0 | 180.60 | -7.00% | 6 502 | 36 | ||||||
| 8.2.1996 | 267.00 | +4.70% | 148 719 | 557 | 246.00 | +3.00% | 8 856 | 36 | ||||||
| 28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| 24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| 19.7.1995 | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| 20.6.1995 | 81.35 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 493 | 36 | ||||||
| 24.5.1996 | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
| 1.6.1998 | 29.50 | -3.02% | 177 | 6 | 35.00 | -4.18% | 1 371 | 37 | ||||||
| 21.10.1996 | 103.40 | +1.39% | 8 169 | 79 | 100.00 | +2.66% | 3 800 | 38 | ||||||
| 28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
| 22.5.1998 | 30.50 | 0.00% | 0 | 0 | 38.00 | -1.97% | 1 491 | 39 | ||||||
| 6.5.1998 | 27.94 | 0.00% | 0 | 0 | 33.50 | +0.54% | 1 307 | 39 | ||||||
| 24.6.1998 | 34.05 | 0.00% | 0 | 0 | 38.30 | -3.23% | 1 446 | 39 | ||||||
| 31.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.26% | 1 503 | 39 | ||||||
| 29.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
| 29.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
| 29.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
| 14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
| 18.12.1996 | 99.27 | +4.99% | 0 | 0 | 85.00 | -7.54% | 3 275 | 39 | ||||||
| 15.5.1996 | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| 13.4.1995 | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
| 11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 34 006 | 347 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 10.4.1996 | 137.95 | +0.07% | 32 004 | 232 | 134.00 | 0.00% | 5 628 | 42 | ||||||
| 11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| 23.7.1996 | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
| 29.8.1995 | 168.21 | +5.00% | 0 | 0 | 170.00 | 0.00% | 6 876 | 42 | ||||||
| 17.1.1997 | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
| 19.6.1997 | 25.00 | 0.00% | 0 | 0 | 28.00 | +1.81% | 1 176 | 42 | ||||||
| 1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
| 27.1.1998 | 24.65 | -4.97% | 518 | 21 | 22.00 | -1.86% | 948 | 42 | ||||||
| 5.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.74% | 1 638 | 42 | ||||||
| 14.8.1998 | 41.12 | +4.97% | 1 645 | 40 | 40.00 | +6.35% | 1 653 | 42 | ||||||
| 17.6.1998 | 32.43 | 0.00% | 0 | 0 | 35.20 | +0.28% | 1 478 | 42 | ||||||
| 19.6.1998 | 32.43 | 0.00% | 0 | 0 | 38.20 | +1.08% | 1 601 | 42 | ||||||
| 6.11.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| 31.8.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 554 | 42 | ||||||
| 2.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 13.9.1999 | 26.00 | -3.70% | 1 092 | 42 | ||||||||||
| 15.6.1999 | 26.10 | 0.00% | 1 096 | 42 | ||||||||||
| 3.6.1999 | 26.10 | -3.69% | 1 096 | 42 | ||||||||||
| 10.8.1999 | 26.00 | 0.00% | 1 092 | 42 | ||||||||||
| 4.8.1999 | 26.00 | 0.00% | 1 092 | 42 | ||||||||||
| 18.8.1999 | 26.00 | 0.00% | 1 053 | 42 | ||||||||||
| 3.2.1999 | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| 8.10.1999 | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
| 3.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| 26.2.1998 | 20.09 | -4.96% | 0 | 0 | 22.50 | -4.41% | 1 013 | 45 | ||||||
| 17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
| 2.12.1997 | 20.02 | +4.98% | 0 | 0 | 29.00 | +2.58% | 1 305 | 45 | ||||||
| 4.6.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
| 23.1.1997 | 68.25 | +5.00% | 1 433 | 21 | 70.00 | +2.24% | 3 157 | 45 | ||||||
| 3.8.1995 | 80.00 | -4.76% | 5 280 | 66 | 97.00 | +1.00% | 4 338 | 45 | ||||||
| 28.5.1996 | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| 13.6.1996 | 105.00 | +5.00% | 5 775 | 55 | 108.00 | +6.00% | 4 740 | 45 | ||||||
| 17.5.1995 | 87.09 | +499.00% | 0 | 0 | 70.00 | -2.00% | 3 114 | 45 | ||||||
| 11.4.1995 | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| 30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| 1.7.1996 | 109.92 | -4.99% | 0 | 0 | 108.00 | -6.00% | 4 914 | 46 | ||||||
| 9.7.1996 | 103.92 | -4.99% | 20 784 | 200 | 100.00 | -5.00% | 4 656 | 48 | ||||||
| 30.5.1996 | 110.25 | +5.00% | 19 955 | 181 | 101.10 | -1.00% | 4 799 | 48 | ||||||
| 14.8.1995 | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
| 22.8.1995 | 131.81 | +4.99% | 13 840 | 105 | 154.00 | +6.00% | 7 095 | 48 | ||||||
| 19.10.1995 | 170.00 | 0.00% | 42 840 | 252 | 175.50 | +1.00% | 8 406 | 48 | ||||||
| 17.1.1996 | 214.00 | +4.90% | 24 396 | 114 | 214.00 | -2.00% | 9 924 | 48 | ||||||
| 16.5.1995 | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
| 16.6.1995 | 81.35 | -1.21% | 3 905 | 48 | 73.00 | +4.00% | 3 441 | 48 | ||||||
| 26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 30.1.1997 | 57.10 | -3.38% | 5 996 | 105 | 62.00 | 2 976 | 48 | |||||||
| 21.2.1997 | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| 13.2.1997 | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| 25.11.1996 | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| ||||||||||||||
