AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 88.42 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 72.76 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
4.4.1995 | 77.23 | +498.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
16.3.1995 | 80.20 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 76.39 | +498.00% | 0 | 0 | ||||||||||
22.5.1995 | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
2.5.1995 | 70.00 | +71.00% | 10 010 | 143 | -4.00% | 0 | 0 | |||||||
28.12.1998 | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
10.12.1998 | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
8.12.1998 | 28.77 | +5.00% | 0 | 0 | 33.10 | 0.00% | 1 092 | 33 | ||||||
18.5.1998 | 30.45 | +5.00% | 0 | 0 | 39.00 | +8.36% | 351 | 9 | ||||||
24.4.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
2.4.1998 | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
27.3.1998 | 19.95 | +5.00% | 0 | 0 | 30.00 | +1.24% | 1 938 | 66 | ||||||
12.12.1997 | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
19.11.1997 | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
16.5.1997 | 36.96 | +5.00% | 7 059 | 191 | 32.00 | +1.24% | 3 614 | 117 | ||||||
3.4.1997 | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
|