AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					22.00	0.00%	0	0
25.11.1999					22.00	0.00%	1 716	78
24.11.1999					22.00	0.00%	0	0
23.11.1999					22.00	0.00%	1 188	54
22.11.1999					22.00	0.00%	0	0
19.11.1999					22.00	+4.76%	0	0
18.11.1999					21.00	-4.54%	1 008	48
17.11.1999					22.00	0.00%	0	0
16.11.1999					22.00	0.00%	0	0
15.11.1999					22.00	0.00%	0	0
12.11.1999					22.00	0.00%	0	0
11.11.1999					22.00	+8.91%	505	24
10.11.1999					20.20	+8.60%	485	24
9.11.1999					18.60	-9.70%	0	0
8.11.1999					20.60	-4.62%	0	0
5.11.1999					21.60	-10.00%	0	0
4.11.1999					24.00	0.00%	0	0
3.11.1999					24.00	0.00%	0	0
2.11.1999					24.00	0.00%	1 368	57
1.11.1999					24.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›