AGS JIČÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
13.1.1998 | 27.30 | 0.00% | 0 | 0 | 20.10 | -5.63% | 362 | 18 | ||||||
10.11.1999 | 20.20 | +8.60% | 485 | 24 | ||||||||||
6.8.1997 | 24.71 | 0.00% | 0 | 0 | 20.20 | +5.39% | 1 208 | 60 | ||||||
5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
7.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +2.41% | 1 529 | 75 | ||||||
23.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +1.08% | 1 107 | 54 | ||||||
8.11.1999 | 20.60 | -4.62% | 0 | 0 | ||||||||||
10.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
18.11.1999 | 21.00 | -4.54% | 1 008 | 48 | ||||||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
19.8.1997 | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
21.8.1997 | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
5.11.1999 | 21.60 | -10.00% | 0 | 0 | ||||||||||
19.11.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
22.11.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 22.00 | 0.00% | 1 188 | 54 | ||||||||||
|