AGS JIČÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 232.00 | -4.91% | 0 | 0 | 214.20 | -10.00% | 14 780 | 69 | ||||||
| 19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| 17.1.1996 | 214.00 | +4.90% | 24 396 | 114 | 214.00 | -2.00% | 9 924 | 48 | ||||||
| 21.12.1995 | 211.50 | +4.00% | 7 614 | 36 | ||||||||||
| 23.9.1996 | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| 11.1.1996 | 205.00 | +4.68% | 0 | 0 | 210.50 | -6.00% | 3 789 | 18 | ||||||
| 18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
| 16.1.1996 | 204.00 | +4.61% | 13 464 | 66 | 210.00 | 0.00% | 13 230 | 63 | ||||||
| 15.1.1996 | 195.00 | +0.12% | 35 685 | 183 | 210.00 | -2.00% | 7 560 | 36 | ||||||
| 20.12.1995 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
| 19.12.1995 | 203.00 | +3.00% | 10 962 | 54 | ||||||||||
| 18.12.1995 | 203.00 | -1.00% | 30 120 | 153 | ||||||||||
| 15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
| 18.9.1996 | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
| 5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 11.12.1995 | 196.00 | +1.03% | 24 108 | 123 | 197.00 | +1.00% | 42 549 | 219 | ||||||
| 8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
| 13.3.1996 | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
| 29.9.1995 | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
| ||||||||||||||
