AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
| 21.11.1997 | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 20.11.1997 | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
| 16.8.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 1.9.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 25.10.1999 | 24.00 | 0.00% | 312 | 13 | ||||||||||
| 14.9.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 21.9.1999 | 26.00 | 0.00% | 312 | 12 | ||||||||||
| 30.5.1997 | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
| 25.6.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 24.6.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 22.6.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 16.6.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 10.6.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 17.5.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 13.5.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 11.9.1998 | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| 16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
| 1.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
| ||||||||||||||
