AGS JIČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 29.00 | 0.00% | 12 699 | 444 | ||||||||||
| 15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
| 16.3.1999 | 26.10 | +0.38% | 11 968 | 433 | ||||||||||
| 30.3.1999 | 27.10 | +5.85% | 11 812 | 426 | ||||||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 31.3.1999 | 26.20 | -3.32% | 11 023 | 401 | ||||||||||
| 29.8.1996 | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| 23.6.1995 | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
| 16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 4.3.1999 | 29.00 | 0.00% | 10 602 | 368 | ||||||||||
| 5.3.1999 | 27.00 | -6.89% | 10 133 | 359 | ||||||||||
| 21.5.1997 | 34.21 | -4.99% | 0 | 0 | 28.00 | -5.80% | 10 317 | 359 | ||||||
| 24.2.1999 | 29.00 | 0.00% | 10 287 | 357 | ||||||||||
| 12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| 10.8.1995 | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
| 9.3.1999 | 28.10 | 0.00% | 9 595 | 342 | ||||||||||
| 7.2.1996 | 255.00 | +4.93% | 0 | 0 | 260.00 | +1.00% | 77 887 | 326 | ||||||
| 30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
| 3.3.1999 | 29.00 | 0.00% | 9 282 | 324 | ||||||||||
| ||||||||||||||
