HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 109.00 | 0.00% | 23 899 163 | 2 000 | 11 305.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
9.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 302.50 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
12.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
16.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
17.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||||
18.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||||
19.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 2 326 030 | 202 | ||||||
20.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
23.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||||
|