HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||||
12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
21.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||||
25.3.2003 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
8.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||||
14.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||||
19.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
31.3.2003 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||||
22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
27.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||||
30.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||||
23.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||||
13.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
11.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||||
|