HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 637.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 638.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 640.00 | +0.01% | 0 | 0 | ||||||
23.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 560.00 | -0.56% | 0 | 0 | ||||||
10.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +0.42% | 0 | 0 | ||||||
13.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | +0.28% | 0 | 0 | ||||||
15.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.50 | 0.00% | 0 | 0 | ||||||
|