HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2001 | 109.00 | 0.00% | 90 311 327 | 8 000 | ||||||||||
| 16.10.2001 | 109.00 | 0.00% | 144 083 172 | 13 000 | ||||||||||
| 9.4.2002 | 109.00 | 0.00% | 178 221 720 | 16 000 | ||||||||||
| 8.4.2002 | 109.00 | 0.00% | 195 201 282 | 17 516 | ||||||||||
| 9.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 109.00 | 0.00% | 252 743 333 | 22 000 | ||||||||||
| 15.11.2001 | 109.00 | 0.00% | 275 644 100 | 24 000 | ||||||||||
| 6.12.2002 | 109.00 | 0.00% | 299 074 167 | 25 000 | 11 302.50 | -0.02% | 0 | 0 | ||||||
| 15.10.2001 | 109.00 | 0.00% | 365 497 238 | 33 000 | ||||||||||
| ||||||||||||||
