HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 110.40 | 0.00% | 53 067 083 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 110.40 | 0.00% | 52 985 000 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 638.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 637.50 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.50 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 409.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
|