HZL RBCZ 7,50/06, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
30.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
5.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 233.00 | +0.81% | 0 | 0 | ||||||
8.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 250.00 | +0.16% | 0 | 0 | ||||||
12.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | +0.09% | 0 | 0 | ||||||
13.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 305.00 | +0.43% | 0 | 0 | ||||||
15.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 350.00 | +0.43% | 0 | 0 | ||||||
18.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 399.50 | +0.47% | 0 | 0 | ||||||
19.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 450.00 | +0.48% | 0 | 0 | ||||||
28.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 461.50 | -3.01% | 0 | 0 | ||||||
9.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 560.00 | -0.56% | 0 | 0 | ||||||
6.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||||
24.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -1.02% | 0 | 0 | ||||||
22.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +1.48% | 0 | 0 | ||||||
13.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 605.00 | +0.42% | 0 | 0 | ||||||
22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||||
8.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||||
15.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.00 | +0.28% | 0 | 0 | ||||||
16.12.2004 | 109.00 | 0.00% | 0 | 0 | 10 635.50 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 110.40 | +1.28% | 11 517 | 1 | 10 636.50 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 637.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 638.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 640.00 | +0.01% | 0 | 0 | ||||||
27.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 641.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 110.40 | 0.00% | 0 | 0 | 10 642.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 650.00 | +0.42% | 0 | 0 | ||||||
4.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 109.00 | 0.00% | 441 717 | 40 | 10 655.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | +0.04% | 0 | 0 | ||||||
5.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.00 | +0.14% | 0 | 0 | ||||||
19.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 670.50 | -0.22% | 0 | 0 | ||||||
8.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 680.00 | +0.09% | 0 | 0 | ||||||
9.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 685.00 | +0.04% | 0 | 0 | ||||||
10.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | +0.09% | 0 | 0 | ||||||
16.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | -0.04% | 0 | 0 | ||||||
15.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.04% | 0 | 0 | ||||||
3.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||||
7.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
22.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | +0.09% | 0 | 0 | ||||||
7.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 109.00 | 0.00% | 34 848 750 | 3 000 | 10 731.50 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 109.00 | 0.00% | 0 | 0 | 10 731.50 | -5.36% | 0 | 0 | ||||||
31.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -0.12% | 0 | 0 | ||||||
25.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -4.71% | 0 | 0 | ||||||
1.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | -0.27% | 0 | 0 | ||||||
29.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||||
6.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | +8.30% | 0 | 0 | ||||||
23.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.13% | 0 | 0 | ||||||
3.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||||
18.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 845.00 | -0.27% | 0 | 0 | ||||||
4.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 875.00 | +0.41% | 0 | 0 | ||||||
23.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 109.00 | 0.00% | 219 454 583 | 20 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 910.00 | -0.63% | 0 | 0 | ||||||
2.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.41% | 0 | 0 | ||||||
31.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 109.00 | 0.00% | 65 453 500 | 6 000 | 10 920.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 98 280 | 9 | ||||||
21.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.27% | 43 680 | 4 | ||||||
19.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 935.00 | -0.13% | 0 | 0 | ||||||
14.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
|