HZL RBCZ 7,50/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 109.00 | 0.00% | 11 806 667 | 1 000 | ||||||||
| 12.12.2001 | 109.00 | 0.00% | 11 786 667 | 1 000 | ||||||||
| 3.12.2001 | 109.00 | 0.00% | 11 656 667 | 1 000 | ||||||||
| 30.11.2001 | 109.00 | 0.00% | 11 661 667 | 1 000 | ||||||||
| 29.11.2001 | 109.00 | 0.00% | 11 687 500 | 1 000 | ||||||||
| 21.11.2001 | 109.00 | 0.00% | 11 532 920 | 1 000 | ||||||||
| 8.11.2001 | 109.00 | 0.00% | 11 533 750 | 1 000 | ||||||||
| 2.10.2001 | 11 016 667 | 1 000 | ||||||||||
| 1.10.2001 | 22 079 160 | 2 000 | ||||||||||
| 6.11.2001 | 109.00 | 0.00% | 22 930 000 | 2 000 | ||||||||
| 5.11.2001 | 109.00 | 0.00% | 34 221 750 | 3 000 | ||||||||
| 7.11.2001 | 109.00 | 0.00% | 34 565 000 | 3 000 | ||||||||
| 9.11.2001 | 109.00 | 0.00% | 34 512 490 | 3 000 | ||||||||
| 30.10.2001 | 109.00 | 0.00% | 34 002 497 | 3 000 | ||||||||
| 28.11.2001 | 109.00 | 0.00% | 46 422 000 | 4 000 | ||||||||
| 22.11.2001 | 109.00 | 0.00% | 57 510 177 | 5 000 | ||||||||
| 24.10.2001 | 109.00 | 0.00% | 56 028 340 | 5 000 | ||||||||
| 17.10.2001 | 109.00 | 0.00% | 66 485 000 | 6 000 | ||||||||
| 1.11.2001 | 109.00 | 0.00% | 68 362 500 | 6 000 | ||||||||
| 2.11.2001 | 109.00 | 0.00% | 79 987 750 | 7 000 | ||||||||
| 29.10.2001 | 109.00 | 0.00% | 90 311 327 | 8 000 | ||||||||
| 16.10.2001 | 109.00 | 0.00% | 144 083 172 | 13 000 | ||||||||
| 14.11.2001 | 109.00 | 0.00% | 252 743 333 | 22 000 | ||||||||
| 15.11.2001 | 109.00 | 0.00% | 275 644 100 | 24 000 | ||||||||
| 15.10.2001 | 109.00 | 0.00% | 365 497 238 | 33 000 | ||||||||
