ST.DLUHOP. 6,05/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 100.00 | 0.00% | 21 207 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 208 785 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 229 304 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.00 | 0.00% | 371 479 | 34 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 467 639 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 467 796 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.00 | 0.00% | 535 931 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 926 144 | 89 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 1 073 858 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 2 076 872 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 2 982 782 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 3 092 772 | 286 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 5 353 360 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 5 447 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 5 540 938 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 100.00 | 0.00% | 5 922 751 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 100.00 | 0.00% | 9 800 815 | 907 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 100.00 | 0.00% | 10 357 986 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 100.00 | 0.00% | 10 367 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 100.00 | 0.00% | 10 369 347 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|