ST.DLUHOP. 6,05/04, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,05/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2003 | 100.00 | 0.00% | 542 098 492 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 538 807 067 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 100.00 | 0.00% | 536 373 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 536 249 134 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.00 | 0.00% | 529 959 950 | 50 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 525 754 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 525 473 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.00 | 0.00% | 524 652 844 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 522 923 928 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.00 | 0.00% | 517 636 608 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 505 915 173 | 46 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 499 678 373 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.00 | 0.00% | 497 165 394 | 46 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 491 421 269 | 45 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 484 462 008 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 484 046 004 | 45 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 479 056 886 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 472 737 913 | 43 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 100.00 | 0.00% | 463 772 319 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.00 | 0.00% | 461 559 764 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 456 365 097 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 455 724 635 | 42 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 453 124 476 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 451 433 479 | 41 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 446 921 945 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 434 090 746 | 40 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 431 228 125 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 428 680 574 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 427 691 216 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 425 408 927 | 40 758 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.00 | 0.00% | 422 908 173 | 38 694 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 422 336 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 421 474 775 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 418 070 917 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 402 914 192 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 397 827 628 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 395 874 952 | 37 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 390 374 136 | 35 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 387 656 669 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 100.00 | 0.00% | 386 627 194 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 384 524 907 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 382 977 944 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 381 218 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 379 601 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 373 389 194 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.00 | 0.00% | 372 741 792 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 371 927 877 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 369 119 028 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 360 170 125 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 358 086 542 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 348 142 680 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 345 473 234 | 32 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 339 405 203 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 336 736 654 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 100.00 | 0.00% | 335 662 500 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 331 971 989 | 31 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 328 712 827 | 30 378 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 328 377 428 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 324 824 470 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.00 | 0.00% | 321 886 042 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|