DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 145.00 | +1 600.00% | 1 740 | 12 | ||||||||||
| 10.2.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 175.45 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 192.99 | +999.00% | 3 474 | 18 | ||||||||||
| 27.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 204.00 | +474.00% | 816 | 4 | ||||||||||
| 26.10.1994 | 205.00 | -465.00% | 2 665 | 13 | ||||||||||
| 22.2.1994 | 212.00 | +985.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 220.00 | +280.00% | 2 640 | 12 | ||||||||||
| 24.10.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 231.00 | -375.00% | 4 158 | 18 | ||||||||||
| 7.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
