DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.4.1994 | 847.00 | +1 000.00% | 35 574 | 42 | ||||||||||
| 7.4.1994 | 782.00 | +998.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 770.00 | +266.00% | 23 100 | 30 | ||||||||||
| 18.4.1994 | 763.00 | -991.00% | 22 890 | 30 | ||||||||||
| 11.4.1994 | 750.00 | -409.00% | 37 500 | 50 | ||||||||||
| 5.4.1994 | 711.00 | +989.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| 21.4.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| 19.4.1994 | 700.00 | -825.00% | 21 000 | 30 | ||||||||||
| 28.4.1994 | 690.00 | -142.00% | 34 500 | 50 | ||||||||||
| 2.5.1994 | 680.00 | -144.00% | 4 080 | 6 | ||||||||||
| 31.3.1994 | 647.00 | +984.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| 24.11.1995 | 640.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 18 213 | 31 | ||||||
| 14.12.1995 | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||||
| 15.12.1995 | 638.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 23 400 | 39 | ||||||
| 27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
| 28.11.1995 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
