DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 0 | 0 | 292.50 | -6.00% | 878 | 3 | ||||||||
| 28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
| 25.4.1995 | 0 | 0 | 294.50 | -5.00% | 1 767 | 6 | ||||||||
| 10.4.1995 | 0 | 0 | 295.00 | -5.00% | 8 850 | 30 | ||||||||
| 3.4.1995 | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| 12.1.1995 | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||||
| 31.7.1995 | 310.00 | +2.31% | 6 200 | 20 | 300.00 | 0.00% | 5 085 | 17 | ||||||
| 10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
| 6.2.1995 | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
| 27.1.1995 | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||||
| 25.1.1995 | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||||
| 19.1.1995 | 0 | 0 | 300.00 | +2.00% | 14 565 | 49 | ||||||||
| 11.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||||
| 10.1.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| 4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||||
| 16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
| 1.6.1995 | 335.00 | 0.00% | 9 045 | 27 | 304.50 | -1.00% | 2 741 | 9 | ||||||
| 21.8.1995 | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||||
| 10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
| ||||||||||||||
