DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 545.00 | -3.00% | 1 635 | 3 | ||||||||||
| 20.12.1995 | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
| 19.12.1995 | 560.00 | +1.00% | 1 680 | 3 | ||||||||||
| 18.12.1995 | 555.00 | -8.00% | 47 175 | 85 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 638.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 23 400 | 39 | ||||||
| 14.12.1995 | 638.00 | +10.00% | 19 778 | 31 | 570.00 | -4.00% | 27 255 | 49 | ||||||
| 13.12.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 38 235 | 66 | ||||||
| 12.12.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 15 990 | 26 | ||||||
| 11.12.1995 | 580.00 | -3.33% | 47 560 | 82 | 630.00 | +1.00% | 11 970 | 19 | ||||||
| 8.12.1995 | 600.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 4 382 | 7 | ||||||
| 7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
| 6.12.1995 | 600.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 20 576 | 33 | ||||||
| 5.12.1995 | 600.00 | 0.00% | 0 | 0 | 627.00 | +2.00% | 5 016 | 8 | ||||||
| 4.12.1995 | 600.00 | -3.22% | 22 800 | 38 | 613.50 | -2.00% | 11 043 | 18 | ||||||
| 1.12.1995 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 620.00 | -1.58% | 124 000 | 200 | 627.00 | 0.00% | 9 405 | 15 | ||||||
| 29.11.1995 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
| 24.11.1995 | 640.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 18 213 | 31 | ||||||
| 23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 600.00 | +5.07% | 100 800 | 168 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 571.00 | 0.00% | 0 | 0 | 550.50 | +5.00% | 3 303 | 6 | ||||||
| 16.11.1995 | 571.00 | +3.25% | 37 686 | 66 | 523.50 | -5.00% | 9 423 | 18 | ||||||
| 15.11.1995 | 553.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 2 753 | 5 | ||||||
| 14.11.1995 | 553.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
| 10.11.1995 | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| 9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| 8.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 12 155 | 23 | ||||||
| 7.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
| 6.11.1995 | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
| 3.11.1995 | 539.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 15 425 | 29 | ||||||
| 2.11.1995 | 539.00 | -0.73% | 46 354 | 86 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 1.11.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 19 800 | 36 | ||||||
| 31.10.1995 | 543.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 9 810 | 18 | ||||||
| 30.10.1995 | 543.00 | 0.00% | 79 821 | 147 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 59 950 | 109 | ||||||
| 26.10.1995 | 543.00 | -0.36% | 62 988 | 116 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.10.1995 | 545.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 545.00 | -1.08% | 74 665 | 137 | ||||||||||
| 20.10.1995 | 551.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
| 19.10.1995 | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||||
| 18.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 17.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 16.10.1995 | 535.00 | -0.92% | 2 675 | 5 | 540.00 | 0.00% | 23 220 | 43 | ||||||
| 13.10.1995 | 540.00 | 0.00% | 34 020 | 63 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
| 11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||||
| 10.10.1995 | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 540.00 | 0.00% | 42 120 | 78 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 540.00 | -3.57% | 21 060 | 39 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
| 4.10.1995 | 563.00 | -0.35% | 38 847 | 69 | 540.00 | +2.00% | 4 440 | 8 | ||||||
| 3.10.1995 | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| 2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
| ||||||||||||||
