DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
13.5.1997 | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
30.1.1997 | 256.00 | +4.91% | 256 | 1 | 0 | 0 | ||||||||
9.9.1997 | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
22.5.1997 | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
30.4.1997 | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
24.4.1995 | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1997 | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
18.9.1997 | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
12.4.1995 | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 310.00 | 0.00% | 620 | 2 | ||||||||||
15.9.1994 | 380.00 | +951.00% | 760 | 2 | ||||||||||
16.4.1997 | 69.90 | -4.74% | 769 | 11 | 0.00% | 0 | ||||||||
31.10.1994 | 204.00 | +474.00% | 816 | 4 | ||||||||||
16.8.1995 | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
9.10.1996 | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
28.2.1996 | 488.00 | 0.00% | 976 | 2 | 550.00 | +3.00% | 3 300 | 6 | ||||||
20.5.1997 | 67.23 | +4.99% | 1 076 | 16 | +5.26% | 0 | ||||||||
7.5.1997 | 75.03 | +4.99% | 1 125 | 15 | +4.57% | 0 | ||||||||
4.4.1996 | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
9.6.1995 | 330.00 | -0.30% | 1 320 | 4 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 463.00 | 0.00% | 1 389 | 3 | -4.00% | 0 | 0 | |||||||
28.4.1997 | 56.00 | -1.66% | 1 400 | 25 | 0.00% | 0 | ||||||||
15.4.1997 | 73.38 | -4.99% | 1 468 | 20 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | -2.09% | 1 500 | 15 | 105.00 | +5.00% | 315 | 3 | ||||||
20.2.1997 | 157.87 | -4.99% | 1 579 | 10 | +6.87% | 0 | ||||||||
1.12.1994 | 265.00 | +474.00% | 1 590 | 6 | ||||||||||
12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
12.8.1996 | 287.00 | +4.74% | 1 722 | 6 | +8.00% | 0 | 0 | |||||||
8.2.1994 | 145.00 | +1 600.00% | 1 740 | 12 | ||||||||||
17.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 388.00 | -3.00% | 8 658 | 23 | ||||||
3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
5.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 310.00 | -0.64% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 310.00 | +32.00% | 1 860 | 6 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 315.00 | -1.56% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
5.2.1997 | 248.00 | 0.00% | 1 984 | 8 | 0.00% | 0 | ||||||||
6.5.1996 | 496.00 | +4.86% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 99.75 | -5.00% | 1 995 | 20 | 104.50 | -5.00% | 1 463 | 14 | ||||||
18.3.1997 | 105.00 | +5.00% | 2 100 | 20 | 110.00 | +4.76% | 550 | 5 | ||||||
16.4.1996 | 361.00 | 0.00% | 2 166 | 6 | 384.00 | +2.00% | 13 112 | 34 | ||||||
11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
22.3.1996 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 81.30 | -4.47% | 2 276 | 28 | 52.10 | -8.59% | 313 | 6 | ||||||
14.7.1994 | 380.00 | +270.00% | 2 280 | 6 | ||||||||||
23.4.1996 | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
1.3.1995 | 300.00 | -476.00% | 2 400 | 8 | ||||||||||
24.1.1997 | 244.00 | +4.72% | 2 440 | 10 | +3.21% | 0 | ||||||||
4.11.1994 | 220.00 | +280.00% | 2 640 | 12 | ||||||||||
26.10.1994 | 205.00 | -465.00% | 2 665 | 13 | ||||||||||
16.10.1995 | 535.00 | -0.92% | 2 675 | 5 | 540.00 | 0.00% | 23 220 | 43 | ||||||
24.5.1994 | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
14.10.1996 | 339.00 | +4.95% | 2 712 | 8 | 298.70 | +5.17% | 2 390 | 8 | ||||||
2.10.1996 | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
|