DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| 26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
| 28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
| 12.7.1995 | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
| 28.8.1995 | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||||
| 18.1.1995 | 0 | 0 | 292.50 | -6.00% | 878 | 3 | ||||||||
| 10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
| 16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
| 10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
| 6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||||
| 17.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 6.6.1995 | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
| 7.8.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 240 | 4 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 0 | 0 | 319.50 | +7.00% | 1 278 | 4 | ||||||
| 5.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 1 320 | 4 | ||||||
| 6.11.1995 | 536.00 | -0.55% | 12 864 | 24 | 537.50 | +1.00% | 1 613 | 3 | ||||||
| 21.12.1995 | 545.00 | -3.00% | 1 635 | 3 | ||||||||||
| 19.12.1995 | 560.00 | +1.00% | 1 680 | 3 | ||||||||||
| 20.12.1995 | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
| 15.9.1995 | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 294.50 | -5.00% | 1 767 | 6 | ||||||||
| 19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||||
| 8.9.1995 | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 20.6.1995 | 330.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 2 118 | 7 | ||||||
| 27.6.1995 | 320.00 | -1.53% | 6 720 | 21 | 309.00 | -3.00% | 2 472 | 8 | ||||||
| 9.8.1995 | 311.00 | 0.00% | 0 | 0 | 309.50 | -2.00% | 2 476 | 8 | ||||||
| 1.6.1995 | 335.00 | 0.00% | 9 045 | 27 | 304.50 | -1.00% | 2 741 | 9 | ||||||
| 15.11.1995 | 553.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 2 753 | 5 | ||||||
| 15.6.1995 | 330.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
| 18.5.1995 | 350.00 | 0.00% | 5 600 | 16 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 14.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 18.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 17.11.1995 | 571.00 | 0.00% | 0 | 0 | 550.50 | +5.00% | 3 303 | 6 | ||||||
| 11.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||||
| 5.5.1995 | 330.00 | +153.00% | 5 940 | 18 | 307.50 | -2.00% | 3 690 | 12 | ||||||
| 8.6.1995 | 331.00 | +0.30% | 16 881 | 51 | 315.00 | -5.00% | 3 780 | 12 | ||||||
| 19.10.1995 | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 309.00 | -2.00% | 4 326 | 14 | ||||||||
| 26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
| 8.12.1995 | 600.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 4 382 | 7 | ||||||
| 4.10.1995 | 563.00 | -0.35% | 38 847 | 69 | 540.00 | +2.00% | 4 440 | 8 | ||||||
| 1.9.1995 | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||||
| 5.12.1995 | 600.00 | 0.00% | 0 | 0 | 627.00 | +2.00% | 5 016 | 8 | ||||||
| 31.7.1995 | 310.00 | +2.31% | 6 200 | 20 | 300.00 | 0.00% | 5 085 | 17 | ||||||
| 25.1.1995 | 0 | 0 | 300.00 | -3.00% | 5 400 | 18 | ||||||||
| 1.8.1995 | 310.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 5 562 | 18 | ||||||
| 22.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 309.00 | 0.00% | 5 562 | 18 | ||||||
| 11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
| 26.4.1995 | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
| 21.4.1995 | 309.00 | -32.00% | 12 051 | 39 | 310.00 | 0.00% | 5 890 | 19 | ||||||
| 3.4.1995 | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
| 27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
| 3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
| 9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
| 20.10.1995 | 551.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
| 2.11.1995 | 539.00 | -0.73% | 46 354 | 86 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 10.11.1995 | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| ||||||||||||||
