DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 700.00 | 0.00% | 352 100 | 503 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
3.6.1996 | 1 175.00 | +4.91% | 372 475 | 317 | +172.00% | 0 | 0 | |||||||
27.5.1996 | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
12.6.1996 | 1 410.00 | +4.83% | 423 000 | 300 | 1 365.00 | 0.00% | 391 857 | 299 | ||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
13.6.1996 | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
18.1.1996 | 675.00 | +0.14% | 194 400 | 288 | 705.00 | +4.00% | 7 755 | 11 | ||||||
22.1.1997 | 245.00 | +3.37% | 59 535 | 243 | 220.00 | -0.45% | 880 | 4 | ||||||
10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||||
14.6.1996 | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
22.5.1996 | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
30.11.1995 | 620.00 | -1.58% | 124 000 | 200 | 627.00 | 0.00% | 9 405 | 15 | ||||||
30.5.1996 | 1 070.00 | +4.90% | 207 580 | 194 | 1 103.50 | -6.00% | 810 406 | 674 | ||||||
5.10.1995 | 560.00 | -0.53% | 104 160 | 186 | 534.50 | -4.00% | 26 725 | 50 | ||||||
29.5.1996 | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
20.11.1995 | 600.00 | +5.07% | 100 800 | 168 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||||
25.9.1995 | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
30.10.1995 | 543.00 | 0.00% | 79 821 | 147 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 270.00 | -1.55% | 180 340 | 142 | 1 238.50 | -3.00% | 108 526 | 86 | ||||||
23.10.1995 | 545.00 | -1.08% | 74 665 | 137 | ||||||||||
7.2.1996 | 575.00 | -4.95% | 75 325 | 131 | 600.00 | -5.00% | 12 132 | 21 | ||||||
2.10.1995 | 565.00 | -0.87% | 72 320 | 128 | 520.00 | -1.00% | 15 600 | 30 | ||||||
12.4.1996 | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
23.11.1995 | 640.00 | +6.66% | 77 440 | 121 | 602.50 | 0.00% | 45 188 | 75 | ||||||
8.3.1994 | 309.00 | +996.00% | 37 080 | 120 | ||||||||||
26.3.1996 | 439.00 | -0.22% | 51 363 | 117 | 406.00 | -10.00% | 11 368 | 28 | ||||||
26.10.1995 | 543.00 | -0.36% | 62 988 | 116 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
27.11.1995 | 630.00 | -1.56% | 69 930 | 111 | 621.00 | +6.00% | 7 452 | 12 | ||||||
1.2.1996 | 600.00 | -2.75% | 66 000 | 110 | 652.00 | -5.00% | 11 736 | 18 | ||||||
7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
15.10.1996 | 339.00 | 0.00% | 35 595 | 105 | 311.70 | +3.54% | 16 084 | 52 | ||||||
20.5.1996 | 728.00 | +4.89% | 73 528 | 101 | 730.10 | +2.00% | 58 302 | 80 | ||||||
20.11.1996 | 794.00 | +4.88% | 79 400 | 100 | +9.93% | 0 | ||||||||
1.11.1996 | 425.00 | -4.27% | 42 500 | 100 | +1.63% | 0 | ||||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
17.6.1996 | 1 290.00 | -2.27% | 129 000 | 100 | 1 290.00 | -3.00% | 536 757 | 405 | ||||||
30.1.1996 | 614.00 | -4.95% | 61 400 | 100 | 687.00 | +10.00% | 6 870 | 10 | ||||||
12.1.1996 | 674.00 | 0.00% | 67 400 | 100 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 340.00 | -144.00% | 34 000 | 100 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
24.5.1995 | 345.00 | -142.00% | 34 500 | 100 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 310.00 | +64.00% | 31 000 | 100 | ||||||||||
27.9.1995 | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
3.4.1996 | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
10.5.1994 | 513.00 | -1 000.00% | 46 170 | 90 | ||||||||||
23.1.1996 | 700.00 | -1.12% | 62 300 | 89 | 705.00 | 0.00% | 47 235 | 67 | ||||||
13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
29.4.1997 | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
2.11.1995 | 539.00 | -0.73% | 46 354 | 86 | 550.00 | 0.00% | 8 250 | 15 | ||||||
|