DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	570.00	0.00%	55 290	97		+10.00%	0	0
22.11.1995	600.00	0.00%	0	0	605.00	+10.00%	28 316	47
22.9.1995	592.00	+4.96%	0	0		+10.00%	0	0
18.9.1995	489.00	+4.93%	10 758	22		+10.00%	0	0
14.9.1995	444.00	+4.96%	7 548	17		+10.00%	0	0
4.9.1995	360.00	0.00%	0	0		+10.00%	0	0
6.6.1995	330.00	0.00%	0	0	363.00	+10.00%	1 089	3
13.11.1995	553.00	+1.46%	48 111	87	597.00	+9.00%	17 910	30
25.9.1995	563.00	-4.89%	92 332	164	535.00	+9.00%	16 050	30
15.9.1995	466.00	+4.95%	0	0	422.00	+9.00%	1 688	4
15.12.1995	638.00	0.00%	0	0	600.00	+8.00%	23 400	39
20.11.1995	600.00	+5.07%	100 800	168		+7.00%	0	0
17.8.1995	312.00	0.00%	0	0	319.50	+7.00%	1 278	4
5.6.1995	330.00	0.00%	0	0	330.00	+7.00%	1 320	4
27.11.1995	630.00	-1.56%	69 930	111	621.00	+6.00%	7 452	12
22.8.1995	333.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+6.00%	0	0
15.5.1995	350.00	0.00%	28 700	82		+6.00%	0	0
26.4.1995	320.00	+355.00%	960	3	315.00	+6.00%	5 635	18
17.11.1995	571.00	0.00%	0	0	550.50	+5.00%	3 303	6
3.10.1995	565.00	0.00%	45 200	80	560.00	+5.00%	34 940	64
6.10.1995	540.00	-3.57%	21 060	39		+5.00%	0	0
11.9.1995	422.00	+0.95%	5 908	14		+5.00%	0	0
23.6.1995	325.00	-1.51%	3 900	12		+5.00%	0	0
11.4.1995	309.00	0.00%	4 635	15	309.50	+5.00%	1 855	6
4.4.1995	309.00	-492.00%	0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
9.10.1995	540.00	0.00%	42 120	78		+4.00%	0	0
28.6.1995	320.00	0.00%	0	0		+4.00%	0	0
11.5.1995	346.00	+484.00%	0	0		+4.00%	0	0
20.1.1995			0	0		+4.00%	0	0
6.9.1995	396.00	+4.76%	0	0		+3.00%	0	0
5.9.1995	378.00	+5.00%	3 402	9		+3.00%	0	0
1.8.1995	310.00	0.00%	0	0	309.00	+3.00%	5 562	18
4.10.1995	563.00	-0.35%	38 847	69	540.00	+2.00%	4 440	8
25.10.1995	545.00	0.00%	0	0		+2.00%	0	0
5.12.1995	600.00	0.00%	0	0	627.00	+2.00%	5 016	8
9.11.1995	545.00	+1.67%	57 770	106	540.00	+2.00%	8 100	15
10.11.1995	545.00	0.00%	0	0	550.00	+2.00%	8 250	15
7.11.1995	536.00	0.00%	0	0	550.00	+2.00%	22 550	41
27.10.1995	543.00	0.00%	0	0	550.00	+2.00%	59 950	109
30.8.1995	355.00	0.00%	0	0		+2.00%	0	0
11.8.1995	311.00	0.00%	2 177	7	310.00	+2.00%	5 580	18
2.8.1995	312.00	+0.64%	12 480	40		+2.00%	0	0
21.6.1995	330.00	0.00%	0	0		+2.00%	0	0
19.6.1995	330.00	0.00%	0	0		+2.00%	0	0
9.6.1995	330.00	-0.30%	1 320	4		+2.00%	0	0
3.5.1995	325.00	0.00%	1 950	6	315.00	+2.00%	7 560	24
20.4.1995	310.00	+32.00%	1 860	6		+2.00%	0	0
19.1.1995			0	0	300.00	+2.00%	14 565	49
1.11.1995	543.00	0.00%	0	0	550.00	+1.00%	19 800	36
28.11.1995	630.00	0.00%	0	0		+1.00%	0	0
8.12.1995	600.00	0.00%	0	0	630.00	+1.00%	4 382	7
11.12.1995	580.00	-3.33%	47 560	82	630.00	+1.00%	11 970	19
19.12.1995					560.00	+1.00%	1 680	3
6.11.1995	536.00	-0.55%	12 864	24	537.50	+1.00%	1 613	3
12.9.1995	422.00	0.00%	26 164	62		+1.00%	0	0
29.8.1995	355.00	+1.42%	5 325	15		+1.00%	0	0
8.8.1995	311.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›