DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	292.00	+465.00%	0	0
15.12.1994	279.00	+488.00%	0	0
14.12.1994	266.00	+472.00%	0	0
9.2.1995			0	0	300.00	0.00%	9 000	30
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	300.00	0.00%	900	3
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
27.10.1994	194.75	-500.00%	0	0
21.9.1994			0	0
25.10.1994	215.00	-486.00%	0	0
24.10.1994	226.00	-464.00%	0	0
21.10.1994	237.00	-481.00%	0	0
20.10.1994	249.00	-496.00%	0	0
19.10.1994	262.00	-472.00%	0	0
18.10.1994	275.00	-484.00%	0	0
3.11.1994	214.00	+490.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
10.11.1994	254.00	+495.00%	0	0
9.11.1994	242.00	+476.00%	0	0
8.11.1994			0	0
7.11.1994	231.00	+500.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
30.11.1994	253.00	-488.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
12.12.1994	242.00	+476.00%	0	0
31.1.1995			0	0		0.00%	0	0
8.12.1994	240.00	-476.00%	0	0
7.12.1994	252.00	-490.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
14.10.1994	304.00	-470.00%	0	0
13.10.1994	319.00	-477.00%	0	0
12.10.1994	335.00	-482.00%	0	0
11.10.1994	352.00	-486.00%	0	0
10.10.1994	370.00	-488.00%	0	0
7.10.1994	389.00	-488.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	409.00	-488.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
15.8.1995	311.00	0.00%	0	0		0.00%	0	0
14.8.1995	311.00	0.00%	0	0		-3.00%	0	0
9.8.1995	311.00	0.00%	0	0	309.50	-2.00%	2 476	8
8.8.1995	311.00	0.00%	0	0		+1.00%	0	0
7.8.1995	311.00	0.00%	0	0	310.00	-1.00%	1 240	4
17.8.1995	312.00	0.00%	0	0	319.50	+7.00%	1 278	4
23.8.1995	333.00	0.00%	0	0		0.00%	0	0
22.8.1995	333.00	0.00%	0	0		+6.00%	0	0
30.8.1995	355.00	0.00%	0	0		+2.00%	0	0
1.8.1995	310.00	0.00%	0	0	309.00	+3.00%	5 562	18
28.7.1995	303.00	0.00%	0	0		0.00%	0	0
27.7.1995	303.00	0.00%	0	0		0.00%	0	0
26.7.1995	303.00	0.00%	0	0		0.00%	0	0
25.7.1995	303.00	0.00%	0	0		0.00%	0	0
24.7.1995	303.00	0.00%	0	0		0.00%	0	0
18.7.1995	300.00	0.00%	0	0		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
13.7.1995	315.00	0.00%	0	0		-4.00%	0	0
12.7.1995	315.00	0.00%	0	0	312.50	+1.00%	625	2
10.7.1995	315.00	0.00%	0	0		-3.00%	0	0
15.6.1995	330.00	0.00%	0	0	315.00	-2.00%	2 835	9
26.6.1995	325.00	0.00%	0	0		-1.00%	0	0
29.6.1995	320.00	0.00%	0	0		0.00%	0	0
28.6.1995	320.00	0.00%	0	0		+4.00%	0	0
3.7.1995	315.00	0.00%	0	0		-6.00%	0	0
21.6.1995	330.00	0.00%	0	0		+2.00%	0	0
20.6.1995	330.00	0.00%	0	0	309.00	-2.00%	2 118	7
19.6.1995	330.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0	309.00	-2.00%	4 326	14
7.6.1995	330.00	0.00%	0	0	330.00	-8.00%	9 999	30
6.6.1995	330.00	0.00%	0	0	363.00	+10.00%	1 089	3
5.6.1995	330.00	0.00%	0	0	330.00	+7.00%	1 320	4
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
15.12.1995	638.00	0.00%	0	0	600.00	+8.00%	23 400	39
18.10.1995	535.00	0.00%	0	0	540.00	0.00%	3 240	6
17.10.1995	535.00	0.00%	0	0	540.00	0.00%	1 080	2
4.9.1995	360.00	0.00%	0	0		+10.00%	0	0
6.9.1995	396.00	+4.76%	0	0		+3.00%	0	0
15.9.1995	466.00	+4.95%	0	0	422.00	+9.00%	1 688	4
22.9.1995	592.00	+4.96%	0	0		+10.00%	0	0
21.9.1995	564.00	+4.83%	0	0
3.11.1995	539.00	0.00%	0	0	550.00	-3.00%	15 425	29
8.11.1995	536.00	0.00%	0	0	550.00	-4.00%	12 155	23
7.11.1995	536.00	0.00%	0	0	550.00	+2.00%	22 550	41
15.11.1995	553.00	0.00%	0	0	550.50	0.00%	2 753	5
14.11.1995	553.00	0.00%	0	0		-8.00%	0	0
10.11.1995	545.00	0.00%	0	0	550.00	+2.00%	8 250	15
1.11.1995	543.00	0.00%	0	0	550.00	+1.00%	19 800	36
31.10.1995	543.00	0.00%	0	0	545.00	-1.00%	9 810	18
27.10.1995	543.00	0.00%	0	0	550.00	+2.00%	59 950	109
25.10.1995	545.00	0.00%	0	0		+2.00%	0	0
24.10.1995	545.00	0.00%	0	0
20.10.1995	551.00	0.00%	0	0	540.00	0.00%	8 100	15
13.12.1995	580.00	0.00%	0	0	600.00	-6.00%	38 235	66
12.12.1995	580.00	0.00%	0	0	615.00	-2.00%	15 990	26
8.12.1995	600.00	0.00%	0	0	630.00	+1.00%	4 382	7
1.12.1995	620.00	0.00%	0	0		0.00%	0	0
6.12.1995	600.00	0.00%	0	0	623.50	-1.00%	20 576	33
5.12.1995	600.00	0.00%	0	0	627.00	+2.00%	5 016	8
24.11.1995	640.00	0.00%	0	0	587.50	-2.00%	18 213	31
29.11.1995	630.00	0.00%	0	0		0.00%	0	0
28.11.1995	630.00	0.00%	0	0		+1.00%	0	0
22.11.1995	600.00	0.00%	0	0	605.00	+10.00%	28 316	47
21.11.1995	600.00	0.00%	0	0		-7.00%	0	0
17.11.1995	571.00	0.00%	0	0	550.50	+5.00%	3 303	6
6.9.1994			0	0
13.9.1994			0	0
19.9.1994	399.00	+500.00%	0	0
28.6.1994	405.00	+975.00%	0	0
27.6.1994			0	0
23.6.1994	369.00	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
1.9.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
3.5.1994	612.00	-1 000.00%	0	0
3.2.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›