DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	330.00	+153.00%	5 940	18	307.50	-2.00%	3 690	12
11.9.1995	422.00	+0.95%	5 908	14		+5.00%	0	0
1.3.1996	478.00	-0.41%	5 736	12		-4.00%	0	0
18.5.1995	350.00	0.00%	5 600	16	330.00	0.00%	2 970	9
27.4.1995	325.00	+156.00%	5 525	17		+1.00%	0	0
21.2.1996	550.00	0.00%	5 500	10	565.00	-4.00%	3 428	6
13.9.1995	423.00	+0.23%	5 499	13	353.00	-5.00%	10 590	30
6.3.1995	300.00	0.00%	5 400	18
29.8.1995	355.00	+1.42%	5 325	15		+1.00%	0	0
9.1.1995	292.00	0.00%	5 256	18
24.8.1995	348.00	+4.50%	5 220	15		0.00%	0	0
12.9.1994	347.00	0.00%	5 205	15
20.7.1995	300.00	0.00%	5 100	17		0.00%	0	0
12.6.1995	330.00	0.00%	4 950	15		0.00%	0	0
26.5.1994	410.00	-888.00%	4 920	12
1.2.1995	300.00	0.00%	4 800	16		0.00%	0	0
9.8.1996	274.00	+4.98%	4 658	17	235.20	+1.00%	23 520	100
6.4.1995	309.00	0.00%	4 635	15	309.00	0.00%	927	3
11.4.1995	309.00	0.00%	4 635	15	309.50	+5.00%	1 855	6
30.1.1995	300.00	+273.00%	4 500	15		0.00%	0	0
21.3.1996	450.00	-0.66%	4 500	10	470.00	+1.00%	9 380	21
17.10.1994	289.00	-493.00%	4 335	15
28.3.1996	430.00	-1.14%	4 300	10		-2.00%	0	0
1.4.1996	425.00	-1.16%	4 250	10	354.50	-4.00%	5 318	15
11.4.1996	380.00	-1.29%	4 180	11		0.00%	0	0
8.8.1996	261.00	-1.50%	4 176	16		0.00%	0	0
5.9.1994	347.00	0.00%	4 164	12
9.12.1994	231.00	-375.00%	4 158	18
7.9.1995	415.00	+4.79%	4 150	10		0.00%	0	0
29.4.1996	411.00	+2.49%	4 110	10		+5.00%	0	0
2.5.1994	680.00	-144.00%	4 080	6
13.6.1995	330.00	0.00%	3 960	12		0.00%	0	0
2.6.1995	330.00	-1.49%	3 960	12		+1.00%	0	0
23.6.1995	325.00	-1.51%	3 900	12		+5.00%	0	0
28.3.1995	325.00	0.00%	3 900	12	294.00	-5.00%	588	2
22.9.1994	430.00	+287.00%	3 870	9
17.10.1996	351.00	+4.77%	3 861	11	300.50	-3.68%	1 803	6
13.12.1994	254.00	+495.00%	3 810	15
10.8.1995	311.00	0.00%	3 732	12	305.00	-1.00%	915	3
11.3.1996	463.00	-0.43%	3 704	8		-10.00%	0	0
19.4.1996	361.00	0.00%	3 610	10		+6.00%	0	0
14.7.1995	300.00	-4.76%	3 600	12		0.00%	0	0
17.2.1994	192.99	+999.00%	3 474	18
30.8.1994	347.00	-987.00%	3 470	10
5.9.1995	378.00	+5.00%	3 402	9		+3.00%	0	0
10.10.1996	308.00	-4.93%	3 388	11		+8.36%	0	0
11.11.1994	266.00	+472.00%	3 192	12
25.8.1995	348.00	0.00%	3 132	9		0.00%	0	0
19.7.1995	300.00	0.00%	3 000	10		0.00%	0	0
9.5.1995	330.00	0.00%	2 970	9		-2.00%	0	0
12.7.1994	370.00	-975.00%	2 960	8
31.3.1995	325.00	0.00%	2 925	9		0.00%	0	0
22.3.1995	325.00	0.00%	2 925	9
6.3.1996	470.00	-0.84%	2 820	6	530.00	+2.00%	6 360	12
13.3.1995	310.00	+333.00%	2 790	9
2.10.1996	308.00	-4.93%	2 772	9	320.00	+9.59%	4 796	15
14.10.1996	339.00	+4.95%	2 712	8	298.70	+5.17%	2 390	8
24.5.1994	450.00	-1 000.00%	2 700	6
16.10.1995	535.00	-0.92%	2 675	5	540.00	0.00%	23 220	43
26.10.1994	205.00	-465.00%	2 665	13
4.11.1994	220.00	+280.00%	2 640	12
1.3.1995	300.00	-476.00%	2 400	8
23.4.1996	383.00	+2.13%	2 298	6	367.50	-4.00%	1 103	3
14.7.1994	380.00	+270.00%	2 280	6
22.3.1996	450.00	0.00%	2 250	5		0.00%	0	0
11.8.1995	311.00	0.00%	2 177	7	310.00	+2.00%	5 580	18
16.4.1996	361.00	0.00%	2 166	6	384.00	+2.00%	13 112	34
6.5.1996	496.00	+4.86%	1 984	4		0.00%	0	0
3.5.1995	325.00	0.00%	1 950	6	315.00	+2.00%	7 560	24
30.6.1995	315.00	-1.56%	1 890	6		0.00%	0	0
20.4.1995	310.00	+32.00%	1 860	6		+2.00%	0	0
3.8.1995	310.00	-0.64%	1 860	6		0.00%	0	0
19.4.1995	309.00	0.00%	1 854	6	305.00	-2.00%	1 830	6
5.4.1995	309.00	0.00%	1 854	6		0.00%	0	0
3.10.1996	309.00	+0.32%	1 854	6	317.90	-0.56%	6 358	20
15.4.1996	361.00	0.00%	1 805	5	388.00	-3.00%	8 658	23
17.4.1996	361.00	0.00%	1 805	5	365.00	-4.00%	14 789	40
8.2.1994	145.00	+1 600.00%	1 740	12
12.8.1996	287.00	+4.74%	1 722	6		+8.00%	0	0
12.10.1995	540.00	0.00%	1 620	3	540.00	0.00%	16 200	30
1.12.1994	265.00	+474.00%	1 590	6
13.3.1996	463.00	0.00%	1 389	3		-4.00%	0	0
9.6.1995	330.00	-0.30%	1 320	4		+2.00%	0	0
4.4.1996	405.00	0.00%	1 215	3	377.00	-7.00%	4 524	12
28.2.1996	488.00	0.00%	976	2	550.00	+3.00%	3 300	6
9.10.1996	324.00	+4.85%	972	3	296.00	-1.16%	7 277	25
26.4.1995	320.00	+355.00%	960	3	315.00	+6.00%	5 635	18
18.8.1995	318.00	+1.92%	954	3		0.00%	0	0
16.8.1995	312.00	+0.32%	936	3		0.00%	0	0
31.10.1994	204.00	+474.00%	816	4
15.9.1994	380.00	+951.00%	760	2
14.3.1995	310.00	0.00%	620	2
12.4.1995	309.00	0.00%	618	2		0.00%	0	0
24.4.1995	309.00	0.00%	309	1		0.00%	0	0
25.4.1995			0	0	294.50	-5.00%	1 767	6
18.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
11.5.1995	346.00	+484.00%	0	0		+4.00%	0	0
10.4.1995			0	0	295.00	-5.00%	8 850	30
4.4.1995	309.00	-492.00%	0	0		+5.00%	0	0
21.3.1995	325.00	+483.00%	0	0
20.3.1995			0	0
29.3.1995			0	0		+5.00%	0	0
15.6.1995	330.00	0.00%	0	0	315.00	-2.00%	2 835	9
29.6.1995	320.00	0.00%	0	0		0.00%	0	0
28.6.1995	320.00	0.00%	0	0		+4.00%	0	0
26.6.1995	325.00	0.00%	0	0		-1.00%	0	0
21.6.1995	330.00	0.00%	0	0		+2.00%	0	0
20.6.1995	330.00	0.00%	0	0	309.00	-2.00%	2 118	7
19.6.1995	330.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0	309.00	-2.00%	4 326	14
7.6.1995	330.00	0.00%	0	0	330.00	-8.00%	9 999	30
6.6.1995	330.00	0.00%	0	0	363.00	+10.00%	1 089	3
5.6.1995	330.00	0.00%	0	0	330.00	+7.00%	1 320	4
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
15.8.1995	311.00	0.00%	0	0		0.00%	0	0
14.8.1995	311.00	0.00%	0	0		-3.00%	0	0
9.8.1995	311.00	0.00%	0	0	309.50	-2.00%	2 476	8
8.8.1995	311.00	0.00%	0	0		+1.00%	0	0
7.8.1995	311.00	0.00%	0	0	310.00	-1.00%	1 240	4
17.8.1995	312.00	0.00%	0	0	319.50	+7.00%	1 278	4
23.8.1995	333.00	0.00%	0	0		0.00%	0	0
22.8.1995	333.00	0.00%	0	0		+6.00%	0	0
18.7.1995	300.00	0.00%	0	0		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
28.7.1995	303.00	0.00%	0	0		0.00%	0	0
27.7.1995	303.00	0.00%	0	0		0.00%	0	0
26.7.1995	303.00	0.00%	0	0		0.00%	0	0
25.7.1995	303.00	0.00%	0	0		0.00%	0	0
24.7.1995	303.00	0.00%	0	0		0.00%	0	0
13.7.1995	315.00	0.00%	0	0		-4.00%	0	0
12.7.1995	315.00	0.00%	0	0	312.50	+1.00%	625	2
1.8.1995	310.00	0.00%	0	0	309.00	+3.00%	5 562	18
10.7.1995	315.00	0.00%	0	0		-3.00%	0	0
3.7.1995	315.00	0.00%	0	0		-6.00%	0	0
18.10.1995	535.00	0.00%	0	0	540.00	0.00%	3 240	6
17.10.1995	535.00	0.00%	0	0	540.00	0.00%	1 080	2
22.9.1995	592.00	+4.96%	0	0		+10.00%	0	0
21.9.1995	564.00	+4.83%	0	0
4.9.1995	360.00	0.00%	0	0		+10.00%	0	0
30.8.1995	355.00	0.00%	0	0		+2.00%	0	0
6.9.1995	396.00	+4.76%	0	0		+3.00%	0	0
15.9.1995	466.00	+4.95%	0	0	422.00	+9.00%	1 688	4
3.3.1995			0	0
2.3.1995			0	0
28.2.1995	315.00	+500.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
27.3.1995			0	0
24.3.1995			0	0
15.3.1995			0	0
27.1.1995			0	0	300.00	0.00%	2 100	7
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	300.00	-3.00%	5 400	18
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+4.00%	0	0
19.1.1995			0	0	300.00	+2.00%	14 565	49
18.1.1995			0	0	292.50	-6.00%	878	3
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+5.00%	0	0
12.1.1995			0	0	295.00	-2.00%	8 850	30
11.1.1995			0	0	300.00	0.00%	3 600	12
10.1.1995			0	0	300.00	0.00%	300	1
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	292.00	+465.00%	0	0
15.12.1994	279.00	+488.00%	0	0
14.12.1994	266.00	+472.00%	0	0
9.2.1995			0	0	300.00	0.00%	9 000	30
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	300.00	0.00%	900	3
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
30.11.1994	253.00	-488.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›