DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 401.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 220 | 6 | ||||||
25.10.1995 | 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 545.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 539.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 15 425 | 29 | ||||||
1.11.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 19 800 | 36 | ||||||
31.10.1995 | 543.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 9 810 | 18 | ||||||
30.10.1995 | 543.00 | 0.00% | 79 821 | 147 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 543.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 59 950 | 109 | ||||||
17.11.1995 | 571.00 | 0.00% | 0 | 0 | 550.50 | +5.00% | 3 303 | 6 | ||||||
15.11.1995 | 553.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 2 753 | 5 | ||||||
14.11.1995 | 553.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 8 250 | 15 | ||||||
8.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 12 155 | 23 | ||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
24.11.1995 | 640.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 18 213 | 31 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 600.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 4 382 | 7 | ||||||
7.12.1995 | 600.00 | 0.00% | 64 200 | 107 | 619.50 | -1.00% | 14 868 | 24 | ||||||
6.12.1995 | 600.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 20 576 | 33 | ||||||
5.12.1995 | 600.00 | 0.00% | 0 | 0 | 627.00 | +2.00% | 5 016 | 8 | ||||||
15.12.1995 | 638.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 23 400 | 39 | ||||||
13.12.1995 | 580.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 38 235 | 66 | ||||||
12.12.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 15 990 | 26 | ||||||
19.2.1996 | 570.00 | 0.00% | 16 530 | 29 | 590.00 | -1.00% | 27 212 | 47 | ||||||
21.2.1996 | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
26.2.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 570.00 | 0.00% | 35 910 | 63 | 600.00 | 0.00% | 13 200 | 22 | ||||||
9.2.1996 | 570.00 | 0.00% | 63 270 | 111 | 600.00 | 0.00% | 3 600 | 6 | ||||||
22.1.1996 | 708.00 | 0.00% | 53 808 | 76 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 700.00 | 0.00% | 352 100 | 503 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 700.00 | 0.00% | 52 500 | 75 | 702.50 | 0.00% | 13 348 | 19 | ||||||
17.1.1996 | 674.00 | 0.00% | 0 | 0 | 676.50 | +6.00% | 2 030 | 3 | ||||||
16.1.1996 | 674.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 7 018 | 11 | ||||||
15.1.1996 | 674.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 674.00 | 0.00% | 67 400 | 100 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 641.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 339.00 | 0.00% | 35 595 | 105 | 311.70 | +3.54% | 16 084 | 52 | ||||||
8.10.1996 | 309.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
7.10.1996 | 309.00 | 0.00% | 0 | 0 | 295.90 | -1.36% | 4 734 | 16 | ||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.63% | 4 500 | 15 | ||||||
2.9.1996 | 343.00 | 0.00% | 0 | 0 | 326.00 | +9.00% | 14 498 | 45 | ||||||
30.8.1996 | 343.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 343.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
18.6.1996 | 1 290.00 | 0.00% | 123 840 | 96 | 1 193.00 | -7.00% | 106 507 | 86 | ||||||
26.6.1995 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 5 562 | 18 | ||||||
22.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 309.00 | 0.00% | 5 562 | 18 | ||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 2 118 | 7 | ||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 2 835 | 9 | ||||||
14.6.1995 | 330.00 | 0.00% | 12 540 | 38 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | 0.00% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 335.00 | 0.00% | 9 045 | 27 | 304.50 | -1.00% | 2 741 | 9 | ||||||
7.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 9 999 | 30 | ||||||
6.6.1995 | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 1 320 | 4 | ||||||
23.5.1995 | 350.00 | 0.00% | 10 850 | 31 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 350.00 | 0.00% | 5 600 | 16 | 330.00 | 0.00% | 2 970 | 9 | ||||||
15.5.1995 | 350.00 | 0.00% | 28 700 | 82 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 325.00 | 0.00% | 1 950 | 6 | 315.00 | +2.00% | 7 560 | 24 | ||||||
26.5.1995 | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
10.5.1995 | 330.00 | 0.00% | 12 540 | 38 | 300.00 | 0.00% | 900 | 3 | ||||||
9.5.1995 | 330.00 | 0.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
14.3.1995 | 310.00 | 0.00% | 620 | 2 | ||||||||||
24.4.1995 | 309.00 | 0.00% | 309 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
9.1.1995 | 292.00 | 0.00% | 5 256 | 18 | ||||||||||
3.4.1995 | 325.00 | 0.00% | 6 825 | 21 | 295.00 | -5.00% | 6 490 | 22 | ||||||
31.3.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
23.3.1995 | 325.00 | 0.00% | 15 275 | 47 | ||||||||||
22.3.1995 | 325.00 | 0.00% | 2 925 | 9 | ||||||||||
19.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 305.00 | -2.00% | 1 830 | 6 | ||||||
14.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 310.00 | 0.00% | 3 100 | 10 | ||||||
13.4.1995 | 309.00 | 0.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 309.00 | 0.00% | 618 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.50 | +5.00% | 1 855 | 6 | ||||||
7.4.1995 | 309.00 | 0.00% | 10 815 | 35 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 309.00 | 0.00% | 4 635 | 15 | 309.00 | 0.00% | 927 | 3 | ||||||
5.4.1995 | 309.00 | 0.00% | 1 854 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
29.9.1995 | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
28.9.1995 | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||||
27.9.1995 | 570.00 | 0.00% | 55 290 | 97 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 540.00 | 0.00% | 34 020 | 63 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 540.00 | 0.00% | 1 620 | 3 | 540.00 | 0.00% | 16 200 | 30 | ||||||
11.10.1995 | 540.00 | 0.00% | 128 520 | 238 | 540.00 | -5.00% | 30 780 | 57 | ||||||
10.10.1995 | 540.00 | 0.00% | 31 860 | 59 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 540.00 | 0.00% | 42 120 | 78 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 551.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
18.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 3 240 | 6 | ||||||
17.10.1995 | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
12.9.1995 | 422.00 | 0.00% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 312.00 | 0.00% | 0 | 0 | 319.50 | +7.00% | 1 278 | 4 | ||||||
28.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 315.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
11.7.1995 | 315.00 | 0.00% | 10 080 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 315.00 | 0.00% | 18 900 | 60 | 300.50 | 0.00% | 9 015 | 30 | ||||||
3.7.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 355.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 348.00 | 0.00% | 3 132 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
10.8.1995 | 311.00 | 0.00% | 3 732 | 12 | 305.00 | -1.00% | 915 | 3 | ||||||
9.8.1995 | 311.00 | 0.00% | 0 | 0 | 309.50 | -2.00% | 2 476 | 8 | ||||||
8.8.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 240 | 4 | ||||||
26.4.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
21.4.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
30.5.1994 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
12.9.1994 | 347.00 | 0.00% | 5 205 | 15 | ||||||||||
8.9.1994 | 347.00 | 0.00% | 8 328 | 24 | ||||||||||
5.9.1994 | 347.00 | 0.00% | 4 164 | 12 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.1.1996 | 675.00 | +0.14% | 194 400 | 288 | 705.00 | +4.00% | 7 755 | 11 | ||||||
10.1.1996 | 642.00 | +0.15% | 6 420 | 10 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 423.00 | +0.23% | 5 499 | 13 | 353.00 | -5.00% | 10 590 | 30 | ||||||
8.6.1995 | 331.00 | +0.30% | 16 881 | 51 | 315.00 | -5.00% | 3 780 | 12 | ||||||
4.8.1995 | 311.00 | +0.32% | 6 531 | 21 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
8.1.1996 | 641.00 | +0.47% | 16 025 | 25 | ||||||||||
31.1.1996 | 617.00 | +0.48% | 19 744 | 32 | 687.00 | 0.00% | 49 328 | 72 | ||||||
31.8.1995 | 357.00 | +0.56% | 24 990 | 70 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | +0.57% | 13 650 | 39 | 326.50 | 0.00% | 653 | 2 | ||||||
2.8.1995 | 312.00 | +0.64% | 12 480 | 40 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 418.00 | +0.72% | 29 260 | 70 | 351.50 | -5.00% | 2 109 | 6 | ||||||
6.2.1996 | 605.00 | +0.83% | 13 310 | 22 | 600.00 | +3.00% | 23 730 | 39 | ||||||
1.9.1995 | 360.00 | +0.84% | 9 720 | 27 | 318.50 | -5.00% | 4 459 | 14 | ||||||
11.9.1995 | 422.00 | +0.95% | 5 908 | 14 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 303.00 | +1.00% | 17 271 | 57 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 570.00 | +1.24% | 96 330 | 169 | 486.50 | -9.00% | 4 379 | 9 | ||||||
29.8.1995 | 355.00 | +1.42% | 5 325 | 15 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 553.00 | +1.46% | 48 111 | 87 | 597.00 | +9.00% | 17 910 | 30 | ||||||
9.11.1995 | 545.00 | +1.67% | 57 770 | 106 | 540.00 | +2.00% | 8 100 | 15 | ||||||
18.8.1995 | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 810.00 | +2.01% | 64 800 | 80 | 790.00 | +8.42% | 51 455 | 66 | ||||||
25.4.1996 | 401.00 | +2.03% | 12 030 | 30 | 380.00 | -1.00% | 1 140 | 3 | ||||||
6.6.1996 | 1 200.00 | +2.12% | 588 000 | 490 | 1 350.00 | 0.00% | 450 733 | 343 | ||||||
23.4.1996 | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
11.6.1996 | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
31.7.1995 | 310.00 | +2.31% | 6 200 | 20 | 300.00 | 0.00% | 5 085 | 17 | ||||||
29.4.1996 | 411.00 | +2.49% | 4 110 | 10 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 393.00 | +2.61% | 8 253 | 21 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 551.00 | +2.99% | 33 611 | 61 | 540.00 | 0.00% | 4 320 | 8 | ||||||
16.11.1995 | 571.00 | +3.25% | 37 686 | 66 | 523.50 | -5.00% | 9 423 | 18 | ||||||
5.2.1996 | 600.00 | +3.44% | 17 400 | 29 | 600.00 | 0.00% | 29 994 | 51 | ||||||
22.4.1996 | 375.00 | +3.87% | 13 875 | 37 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 348.00 | +4.50% | 5 220 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
30.4.1996 | 430.00 | +4.62% | 6 450 | 15 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 1 120.00 | +4.67% | 332 640 | 297 | 1 320.50 | +8.00% | 307 734 | 238 | ||||||
21.8.1995 | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||||
29.5.1996 | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
30.12.1996 | 266.00 | +4.72% | 0 | 0 | +4.09% | 0 | ||||||||
30.9.1996 | 309.00 | +4.74% | 11 433 | 37 | +5.90% | 0 | 0 | |||||||
7.8.1996 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 287.00 | +4.74% | 1 722 | 6 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 331.00 | +4.74% | 7 282 | 22 | 306.00 | +7.00% | 26 280 | 80 | ||||||
5.9.1996 | 396.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 396.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 351.00 | +4.77% | 3 861 | 11 | 300.50 | -3.68% | 1 803 | 6 | ||||||
10.6.1996 | 1 315.00 | +4.78% | 312 970 | 238 | 1 200.00 | -7.00% | 393 023 | 325 | ||||||
6.9.1996 | 415.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 415.00 | +4.79% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 545.00 | +4.80% | 21 255 | 39 | 429.00 | 0.00% | 1 716 | 4 | ||||||
9.9.1996 | 435.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 501.00 | +4.81% | 0 | 0 | 485.10 | +8.00% | 48 909 | 101 | ||||||
11.9.1996 | 478.00 | +4.82% | 0 | 0 | 440.00 | +3.00% | 8 970 | 20 | ||||||
10.9.1996 | 456.00 | +4.82% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1996 | 347.00 | +4.83% | 13 533 | 39 | +5.00% | 0 | 0 | |||||||
|