DYAS UHER. OSTROH, DYAS UHERSKÝ OSTROH A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997	42.37	-4.97%	424	10		0.00%	0
19.9.1997	44.48	+4.97%	0	0		0.00%	0
9.9.1997	44.59	-4.98%	268	6			0	0
10.9.1997	44.59	0.00%	0	0		0.00%	0
11.9.1997	44.59	0.00%	0	0		0.00%	0
12.9.1997	44.59	0.00%	0	0		+2.76%	0
15.9.1997	44.59	0.00%	0	0		+5.41%	0
16.9.1997	44.59	0.00%	0	0		0.00%	0
17.9.1997	44.59	0.00%	0	0		0.00%	0
22.9.1997	46.70	+4.99%	0	0		0.00%	0
8.9.1997	46.93	-5.00%	0	0		+7.14%	0
8.7.1997	48.95	0.00%	0	0		0.00%	0
7.7.1997	48.95	0.00%	0	0		-1.75%	0
4.7.1997	48.95	-4.98%	0	0		-3.38%	0
23.9.1997	49.03	+4.98%	0	0		+9.23%	0
5.9.1997	49.40	-5.00%	0	0		+9.58%	0
9.7.1997	51.39	+4.98%	0	0		0.00%	0
24.9.1997	51.48	+4.99%	0	0	71.00	0.00%	710	10
3.7.1997	51.52	-4.99%	0	0	59.00	0.00%	1 652	28
2.9.1997	52.00	0.00%	0	0	51.10	+5.14%	153	3
‹‹ First 60     Next 20 ›